IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.220999

+3.93%

  • 24h High

    $0.224607

  • 24h Low

    $0.212643

  • 24h Vol (IOTA)

    29.06K

  • 24h vol(USDT)

    6359.67

Time1m5m15m30m1H4H1D1W
LitePro

32m ago

Buy

$0.220999

5.258

$1.162

32m ago

Buy

$0.220976

3.436

$0.759223

32m ago

Buy

$0.220964

11.165

$2.467

32m ago

Sell

$0.220931

320.317

$70.768

50m ago

Buy

$0.222477

0.112643

$0.02506

54m ago

Buy

$0.22263

0.821336

$0.182854

54m ago

Sell

$0.222512

323.058

$71.884

95m ago

Buy

$0.222961

309.429

$68.991

114m ago

Buy

$0.223183

45.735

$10.207

114m ago

Buy

$0.223183

2.235

$0.498795

115m ago

Buy

$0.223053

2510

$559.863

115m ago

Sell

$0.21639

3254.05

$704.144

3h ago

Buy

$0.223813

69.652

$15.589

4h ago

Buy

$0.223174

364.873

$81.43

4h ago

Sell

$0.222175

344.026

$76.434

5h ago

Buy

$0.223219

32.66

$7.29

5h ago

Sell

$0.223219

3.378

$0.754097

5h ago

Buy

$0.223219

8.948

$1.997

5h ago

Buy

$0.223085

279.231

$62.292

5h ago

Sell

$0.222131

13.099

$2.91

5h ago

Sell

$0.222131

2.655

$0.589753

5h ago

Sell

$0.222131

2.606

$0.578891

5h ago

Buy

$0.22218

311.408

$69.189

5h ago

Buy

$0.22133

303.344

$67.139

6h ago

Buy

$0.220806

298.976

$66.016

6h ago

Buy

$0.219651

3.025

$0.664486

6h ago

Buy

$0.219814

6.649

$1.462

6h ago

Buy

$0.219855

21.565

$4.741

6h ago

Sell

$0.21981

313.163

$68.836

7h ago

Buy

$0.220893

3.495

$0.77194

7h ago

Buy

$0.220893

6.131

$1.354

7h ago

Buy

$0.221011

40.467

$8.944

7h ago

Sell

$0.220903

672.238

$148.499

7h ago

Buy

$0.222885

89.887

$20.035

7h ago

Buy

$0.222275

20.313

$4.515

7h ago

Buy

$0.222275

1.629

$0.362166

7h ago

Sell

$0.222216

291.771

$64.836

7h ago

Buy

$0.223349

0.951153

$0.212439

7h ago

Sell

$0.223338

159.703

$35.668

8h ago

Sell

$0.224502

4.796

$1.077

8h ago

Sell

$0.224348

0.287606

$0.064524

8h ago

Sell

$0.223842

20.226

$4.527

8h ago

Sell

$0.223842

2.909

$0.651242

8h ago

Buy

$0.223904

295.327

$66.125

9h ago

Sell

$0.223456

0.557402

$0.124555

9h ago

Sell

$0.224045

4.423

$0.990891

9h ago

Sell

$0.224431

9.574

$2.149

9h ago

Sell

$0.224607

0.364344

$0.081834

9h ago

Buy

$0.224377

283.018

$63.503

10h ago

Sell

$0.223101

20.708

$4.62

$72,804

A
ApeSwap
I

IOTA

164,703

W

WBNB

66

WBNB : IOTA

1:2485.41

$5,500

P
PancakeSwap
I

IOTA

12,414

W

WBNB

5

WBNB : IOTA

1:2485.41

$1,417

I

IOTA

1,993

E

ETH

0.3196

ETH : IOTA

1:13830.7

Type

Amount/Token

User