COI

CYT Coinary

0xd902...8063 copy

CYT CYT

$0.001614

-0.31%

  • 24h High

    $0.00162

  • 24h Low

    $0.001582

  • 24h Vol (CYT)

    170.09K

  • 24h vol(USDT)

    272.13

Time1m5m15m30m1H4H1D1W
LitePro

6h ago

Sell

$0.001614

1.134

$0.001831

6h ago

Sell

$0.001614

2024.95

$3.269

7h ago

Sell

$0.001606

3000

$4.819

7h ago

Sell

$0.001609

1422.76

$2.29

7h ago

Sell

$0.001609

38.21K

$61.486

8h ago

Sell

$0.001607

10.406

$0.016719

8h ago

Sell

$0.001607

2215.95

$3.56

8h ago

Sell

$0.001604

3715.87

$5.961

14h ago

Sell

$0.001582

28.92K

$45.753

17h ago

Sell

$0.001587

726.66

$1.153

18h ago

Buy

$0.00159

764.527

$1.215

18h ago

Sell

$0.001586

10.09K

$16.003

19h ago

Sell

$0.0016

1004.85

$1.608

20h ago

Sell

$0.001612

1371.15

$2.211

21h ago

Sell

$0.001615

9305.46

$15.029

22h ago

Sell

$0.001614

13.721

$0.022145

23h ago

Sell

$0.001607

15.44K

$24.816

23h ago

Sell

$0.001611

1000

$1.611

24h ago

Sell

$0.00161

2382.69

$3.835

25h ago

Sell

$0.00162

26.317

$0.042623

25h ago

Sell

$0.00162

26.549

$0.042997

25h ago

Sell

$0.00162

4446.07

$7.201

25h ago

Sell

$0.001607

7022.76

$11.287

26h ago

Sell

$0.001597

537.059

$0.857942

26h ago

Sell

$0.001597

9.492

$0.015164

26h ago

Sell

$0.001598

1174.57

$1.876

27h ago

Buy

$0.00157

4.655

$0.007309

27h ago

Sell

$0.001592

11.79K

$18.779

28h ago

Sell

$0.00157

7370.11

$11.572

28h ago

Sell

$0.001561

4.161

$0.006495

28h ago

Sell

$0.001561

17.79K

$27.761

30h ago

Sell

$0.001553

10.74K

$16.673

30h ago

Sell

$0.001553

10.97K

$17.036

30h ago

Sell

$0.001556

1.535

$0.002388

30h ago

Sell

$0.001555

13.00K

$20.216

31h ago

Sell

$0.001556

3.63

$0.005649

31h ago

Sell

$0.001556

2800.61

$4.359

31h ago

Sell

$0.001549

1810.21

$2.805

33h ago

Sell

$0.001554

144.873

$0.225133

33h ago

Sell

$0.001554

2.455

$0.003815

33h ago

Sell

$0.001554

2686.36

$4.174

34h ago

Sell

$0.001547

1719.16

$2.659

38h ago

Buy

$0.001523

4474.93

$6.815

46h ago

Sell

$0.001548

2741.31

$4.244

47h ago

Sell

$0.001549

2191.58

$3.395

47h ago

Sell

$0.001549

10.926

$0.016928

04-21

Sell

$0.001546

1019.54

$1.576

04-21

Sell

$0.001545

15.83

$0.024465

04-21

Sell

$0.001546

3164.22

$4.893

04-21

Sell

$0.00154

1961.57

$3.021