SWA

SWAPZ Swapz

0xd522...4CC2 copy

SWAPZ SWAPZ

$0.{3}8657

+1.34%

  • 24h High

    $0.{3}8657

  • 24h Low

    $0.000852

  • 24h Vol (SWAPZ)

    647.87K

  • 24h vol(USDT)

    562.032

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.{3}8657

171.87K

$148.778

2h ago

Sell

$0.{3}8657

467.74K

$404.905

3h ago

Buy

$0.000852

6299.68

$5.367

22h ago

Sell

$0.{3}8527

1959.87

$1.671

25h ago

Sell

$0.{3}8542

120.46K

$102.895

34h ago

Sell

$0.{3}8455

3223.67

$2.726

04-17

Sell

$0.{3}8562

600

$0.513705

04-16

Buy

$0.{3}8449

28.63

$0.024189

04-16

Sell

$0.{3}8449

500.00K

$422.453

04-15

Sell

$0.{3}8959

177.91K

$159.38

04-15

Sell

$0.{3}8995

33.54K

$30.165

04-15

Sell

$0.{3}9184

55.84K

$51.285

04-15

Sell

$0.{3}8973

1791.5

$1.608

04-15

Buy

$0.000876

243.11K

$212.957

04-15

Buy

$0.{3}8721

171.87K

$149.883

04-15

Sell

$0.000878

150.00K

$131.705

04-15

Sell

$0.{3}8849

76.97K

$68.111

04-14

Sell

$0.{3}8703

10.35K

$9.005

04-14

Sell

$0.{3}8967

12.64K

$11.337

04-14

Sell

$0.{3}8423

123.52K

$104.045

04-13

Buy

$0.000953

0.229922

$0.0002191

04-13

Sell

$0.000953

1929.26

$1.839

04-13

Sell

$0.{3}9419

5000

$4.709

04-13

Buy

$0.{3}9523

43.046

$0.040993

04-13

Sell

$0.{3}9521

10

$0.009521

04-13

Sell

$0.{3}9475

110.08K

$104.3

04-13

Sell

$0.{3}9226

108.91K

$100.481

04-13

Sell

$0.{3}9669

104.72K

$101.253

04-12

Sell

$0.001002

62.64K

$62.769

04-12

Sell

$0.{3}9939

88.01K

$87.479

04-11

Sell

$0.{3}9697

17.31K

$16.79

04-11

Buy

$0.{3}9746

1239.02

$1.208

04-11

Sell

$0.{3}9917

104.94K

$104.064

04-11

Sell

$0.000975

107.75K

$105.053

04-10

Sell

$0.{3}9452

647.959

$0.612438

04-10

Sell

$0.{3}9478

108.60K

$102.935

04-10

Sell

$0.{3}9518

93.36K

$88.865

04-10

Sell

$0.{3}9518

213.66K

$203.365

04-10

Sell

$0.{3}9439

110.02K

$103.849

04-07

Sell

$0.{3}9605

44.26K

$42.506

04-07

Sell

$0.{3}9586

57.20K

$54.836

04-06

Sell

$0.{3}9439

109.62K

$103.47

04-06

Buy

$0.{3}9524

0.786806

$0.0007494

04-06

Sell

$0.{3}9524

0.786806

$0.0007494

04-06

Buy

$0.{3}9524

93.36K

$88.918

04-06

Buy

$0.{3}9524

93.19K

$88.759

04-05

Buy

$0.{3}9518

287.636

$0.273775

04-05

Sell

$0.{3}9536

109.70K

$104.613

04-05

Buy

$0.{3}9436

0.609176

$0.0005748

04-05

Sell

$0.{3}9436

7067.86

$6.67

$184,928

P
PancakeSwap
S

SWAPZ

106,768,445

W

WBNB

166

WBNB : SWAPZ

1:645627.4