SQU

SQUA Square Token

0xb82b...bb14 copy

SQUA SQUA

$42.353

-6.03%

  • 24h High

    $45.923

  • 24h Low

    $38.336

  • 24h Vol(SQUA)

    45.03K

  • 24h Vol(USDT)

    1.89M

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2m ago

Sell

$42.353

23.75

$1005.88

6m ago

Sell

$42.393

0.3

$12.718

9m ago

Buy

$42.369

0.376531

$15.953

9m ago

Sell

$42.371

2.962

$125.511

9m ago

Buy

$42.375

0.743497

$31.506

10m ago

Buy

$42.375

1.123

$47.579

12m ago

Sell

$42.381

4.303

$182.354

14m ago

Sell

$42.396

11.274

$477.953

15m ago

Buy

$42.393

1.495

$63.359

15m ago

Sell

$42.392

1.185

$50.234

15m ago

Buy

$42.403

0.612188

$25.959

15m ago

Buy

$42.39

4.148

$175.824

15m ago

Sell

$42.394

132.127

$5601.41

15m ago

Sell

$42.52

1.418

$60.3

16m ago

Buy

$42.521

0.378634

$16.1

17m ago

Sell

$42.471

0.1

$4.247

17m ago

Buy

$42.471

1.989

$84.455

18m ago

Sell

$42.425

2.337

$99.135

19m ago

Buy

$42.427

2.176

$92.322

19m ago

Sell

$42.424

0.2

$8.485

19m ago

Buy

$42.454

5.866

$249.019

20m ago

Sell

$42.451

2.369

$100.573

21m ago

Sell

$42.426

46.8

$1985.57

21m ago

Buy

$42.477

1.364

$57.932

21m ago

Buy

$42.475

0.30945

$13.144

21m ago

Buy

$42.475

0.609071

$25.87

23m ago

Sell

$42.473

0.155038

$6.585

26m ago

Buy

$42.48

2.227

$94.617

27m ago

Sell

$42.475

0.063647

$2.703

28m ago

Buy

$42.475

1.544

$65.587

28m ago

Buy

$42.473

2.699

$114.641

28m ago

Buy

$42.477

1.698

$72.119

28m ago

Buy

$42.476

0.283056

$12.023

28m ago

Buy

$42.475

0.115656

$4.913

30m ago

Buy

$42.476

4.634

$196.812

33m ago

Buy

$42.464

1.141

$48.444

33m ago

Buy

$42.393

0.145687

$6.176

33m ago

Buy

$42.459

2.962

$125.771

34m ago

Buy

$42.455

1.081

$45.874

34m ago

Sell

$42.466

16.269

$690.898

40m ago

Buy

$42.48

4.244

$180.294

40m ago

Buy

$42.478

0.061655

$2.619

41m ago

Buy

$42.468

1.075

$45.647

42m ago

Buy

$42.465

18.757

$796.527

42m ago

Buy

$42.447

0.924091

$39.225

45m ago

Sell

$42.443

1.72

$72.997

45m ago

Sell

$42.437

1

$42.437

47m ago

Sell

$42.437

0.2

$8.487

48m ago

Buy

$42.437

0.517152

$21.946

49m ago

Buy

$42.436

6.646

$282.035

notData notData
No data

$7,568,537

P
PancakeSwap
S

SQUA

89,357

W

WBNB

13,109

WBNB : SQUA

1:6.816

Type

Amount/Token

User