GAM

GMEX Game Coin

0xE9d7...A903 copy

GMEX GMEX

$0.000408

+0.98%

  • 24h High

    $0.000408

  • 24h Low

    $0.{3}4041

  • 24h Vol (GMEX)

    100.16K

  • 24h vol(USDT)

    40.872

Time1m5m15m30m1H4H1D1W
LitePro

21h ago

Sell

$0.000408

100.16K

$40.872

25h ago

Buy

$0.{3}4041

5481.37

$2.215

27h ago

Buy

$0.{3}3975

1.37

$0.0005447

27h ago

Sell

$0.{3}3975

12.19K

$4.847

46h ago

Buy

$0.{3}3969

343.78K

$136.442

04-18

Sell

$0.{3}3906

2.24M

$875.529

04-18

Buy

$0.{3}3758

308.02K

$115.749

04-17

Sell

$0.{3}3913

49.976

$0.019554

04-15

Buy

$0.{3}4212

221.22K

$93.187

04-15

Sell

$0.{3}4104

30.249

$0.012414

04-14

Buy

$0.{3}4027

103.39K

$41.64

04-14

Sell

$0.{3}3826

22.96M

$8784.93

04-13

Sell

$0.{3}4403

24.26K

$10.682

04-13

Buy

$0.{3}4236

40.45K

$17.133

04-13

Sell

$0.{3}4204

8.54M

$3591.26

04-13

Buy

$0.{3}4543

3000.91

$1.363

04-12

Buy

$0.{3}4578

20.05K

$9.179

04-12

Buy

$0.00046

1.341

$0.0006166

04-12

Sell

$0.00046

16.26K

$7.481

04-12

Sell

$0.{3}4599

3.72M

$1712.04

04-11

Sell

$0.{3}4507

27.63K

$12.452

04-11

Sell

$0.{3}4483

2.33M

$1042.87

04-11

Sell

$0.{3}4445

11.00K

$4.892

04-11

Buy

$0.{3}4599

310.66K

$142.863

04-11

Buy

$0.{3}4598

103.68K

$47.673

04-10

Buy

$0.{3}4354

3.68M

$1601.01

04-09

Buy

$0.{3}4316

28.76K

$12.413

04-09

Sell

$0.{3}4326

3.72M

$1610.27

04-09

Sell

$0.000435

1.62M

$702.876

04-08

Buy

$0.{3}4393

39.90K

$17.53

04-08

Buy

$0.{3}4332

592.39K

$256.605

04-08

Sell

$0.000436

20.744

$0.009044

04-08

Buy

$0.000436

37.42K

$16.315

04-08

Sell

$0.{3}4377

2.79M

$1221.99

04-06

Sell

$0.{3}4359

184.05K

$80.22

04-06

Buy

$0.{3}4338

212.66K

$92.249

04-06

Buy

$0.{3}4364

988.75K

$431.466

04-05

Sell

$0.{3}4277

39.702

$0.016979

04-05

Sell

$0.000437

273.245

$0.119407

04-04

Buy

$0.00044

26.76K

$11.775

04-04

Sell

$0.{3}4167

1.21M

$504.136

04-04

Sell

$0.{3}4181

930.60K

$389.039

04-04

Sell

$0.{3}4152

371.37K

$154.184

04-03

Sell

$0.{3}4169

1.75M

$731.346

04-03

Sell

$0.{3}4176

300.318

$0.125423

04-02

Sell

$0.{3}4198

465.85K

$195.559

04-01

Sell

$0.{3}4413

5.26M

$2322.14

04-01

Sell

$0.{3}4423

34.54K

$15.276

04-01

Buy

$0.000456

63.76K

$29.073

04-01

Buy

$0.{3}4569

9177

$4.193