TOR

XTM Torum

0xCd1f...62Fe copy

XTM XTM

$0.{3}3902

+5.15%

  • 24h High

    $0.{3}3924

  • 24h Low

    $0.{3}3649

  • 24h Vol (XTM)

    798.84K

  • 24h vol(USDT)

    304.241

Time1m5m15m30m1H4H1D1W
LitePro

48m ago

Buy

$0.{3}3902

3135.03

$1.223

9h ago

Buy

$0.{3}3924

3356.2

$1.317

10h ago

Sell

$0.{3}3899

26.75K

$10.433

10h ago

Sell

$0.{3}3892

1665.51

$0.648134

10h ago

Buy

$0.{3}3891

1245.51

$0.484625

10h ago

Sell

$0.000389

1260

$0.490181

11h ago

Buy

$0.{3}3887

126.83K

$49.298

11h ago

Buy

$0.{3}3847

128.13K

$49.292

14h ago

Buy

$0.{3}3819

31.31K

$11.959

14h ago

Buy

$0.000381

199.85K

$76.14

14h ago

Buy

$0.000375

241.12K

$90.421

14h ago

Sell

$0.{3}3682

1108.46

$0.408176

16h ago

Sell

$0.{3}3661

100

$0.036613

17h ago

Sell

$0.{3}3649

2.378

$0.0008678

19h ago

Sell

$0.{3}3663

16.75K

$6.136

19h ago

Buy

$0.{3}3673

16.21K

$5.955

23h ago

Sell

$0.{3}3711

2066.98

$0.767041

24h ago

Buy

$0.{3}3718

2679.88

$0.996332

27h ago

Buy

$0.{3}3681

1608.46

$0.592012

27h ago

Buy

$0.{3}3682

965.172

$0.355332

30h ago

Buy

$0.{3}3569

219.50K

$78.348

40h ago

Buy

$0.{3}3457

11.913

$0.004118

43h ago

Buy

$0.000348

1023.49

$0.356192

43h ago

Buy

$0.{3}3482

3344.23

$1.164

43h ago

Buy

$0.{3}3485

4128.85

$1.439

44h ago

Buy

$0.{3}3486

330.365

$0.115164

44h ago

Sell

$0.{3}3494

165.183

$0.057717

44h ago

Buy

$0.{3}3495

165.183

$0.057727

47h ago

Buy

$0.{3}3499

32.98K

$11.54

04-21

Buy

$0.{3}3463

7920.8

$2.743

04-21

Sell

$0.{3}3449

292.902

$0.101008

04-21

Buy

$0.{3}3407

3314.47

$1.129

04-21

Buy

$0.{3}3406

4973.28

$1.694

04-20

Buy

$0.{3}3409

3814.14

$1.3

04-20

Buy

$0.{3}3387

294.967

$0.099894

04-20

Sell

$0.{3}3346

26.631

$0.008912

04-20

Buy

$0.{3}3337

20.92K

$6.983

04-20

Sell

$0.000335

24.54K

$8.22

04-20

Buy

$0.{3}3369

2943.05

$0.991638

04-20

Buy

$0.{3}3371

2466.24

$0.831272

04-20

Buy

$0.{3}3369

10.36K

$3.492

04-19

Sell

$0.000336

1684.67

$0.566112

04-19

Buy

$0.{3}3373

1684.67

$0.568194

04-19

Buy

$0.000337

49.90K

$16.815

04-19

Sell

$0.{3}3344

2178.16

$0.728358

04-19

Buy

$0.{3}3352

0.889387

$0.0002982

04-19

Buy

$0.000335

66.82K

$22.386

04-19

Buy

$0.{3}3319

33.54K

$11.133

04-19

Buy

$0.{3}3316

33.62K

$11.15

04-19

Buy

$0.{3}3312

50.60K

$16.76

$19,526

P
PancakeSwap
X

XTM

25,001,881

W

WBNB

16

WBNB : XTM

1:1540968.5