STA

SSS StarSharks

0xC302...7EB3 copy

SSS SSS

$0.086956

+2.10%

  • 24h High

    $0.087014

  • 24h Low

    $0.085171

  • 24h Vol (SSS)

    9754.42

  • 24h vol(USDT)

    844.913

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.086956

2741.93

$238.426

2h ago

Buy

$0.087014

242.786

$21.126

2h ago

Buy

$0.086949

776.795

$67.542

2h ago

Buy

$0.086915

362.414

$31.499

4h ago

Buy

$0.086552

137.971

$11.942

4h ago

Sell

$0.086501

376.202

$32.542

4h ago

Buy

$0.086657

1.355

$0.117423

5h ago

Sell

$0.086652

3797.97

$329.101

7h ago

Buy

$0.085829

105.639

$9.067

11h ago

Buy

$0.085636

5

$0.428182

16h ago

Sell

$0.085481

1205

$103.004

31h ago

Sell

$0.085171

2100

$178.859

36h ago

Sell

$0.086761

3026.36

$262.57

38h ago

Sell

$0.08619

1348.51

$116.228

38h ago

Sell

$0.086208

748.938

$64.565

40h ago

Buy

$0.085982

737.152

$63.382

42h ago

Buy

$0.085933

1102.55

$94.746

46h ago

Sell

$0.085999

383.361

$32.969

04-24

Buy

$0.086525

383.361

$33.17

04-24

Buy

$0.085809

244.404

$20.972

04-23

Buy

$0.08573

302.456

$25.929

04-23

Sell

$0.085643

37.222

$3.188

04-23

Buy

$0.085188

470.261

$40.061

04-23

Buy

$0.085125

338.137

$28.784

04-23

Sell

$0.085024

635.116

$54

04-23

Sell

$0.085241

38.15

$3.252

04-22

Sell

$0.084506

271.269

$22.924

04-22

Sell

$0.084732

246.765

$20.909

04-22

Sell

$0.085429

51

$4.357

04-22

Sell

$0.084658

80

$6.773

04-22

Sell

$0.082441

453.776

$37.41

04-22

Sell

$0.082287

290.641

$23.916

04-21

Sell

$0.081336

1557

$126.641

04-21

Buy

$0.08217

1000

$82.17

04-21

Sell

$0.082125

50

$4.106

04-21

Sell

$0.080658

80

$6.453

04-21

Buy

$0.080584

3797.97

$306.055

04-21

Sell

$0.080102

20

$1.602

04-20

Sell

$0.079273

100.128

$7.937

04-20

Sell

$0.079238

50

$3.962

04-20

Sell

$0.079369

400.887

$31.818

04-20

Buy

$0.079278

14.083

$1.116

04-20

Buy

$0.079352

61.79

$4.903

04-19

Sell

$0.077457

1357.19

$105.124

04-19

Buy

$0.077809

1676.76

$130.468

04-19

Buy

$0.077772

0.025806

$0.002007

04-19

Sell

$0.077772

0.025806

$0.002007

04-19

Sell

$0.077772

141.56

$11.009

04-18

Buy

$0.078355

3037.58

$238.008

04-18

Buy

$0.077396

24.299

$1.881

$696,786

P
PancakeSwap
S

SSS

4,015,780

W

WBNB

566

WBNB : SSS

1:7055.99

$373

M
MDEX
S

SSS

2,146

W

WBNB

0.3044

WBNB : SSS

1:7055.99