STA

STG Stargate Finance

0xB0D5...d62b copy

STG STG

$0.528215

+1.96%

  • 24h High

    $0.533755

  • 24h Low

    $0.509706

  • 24h Vol(STG)

    65.02K

  • 24h Vol(USDT)

    34.27K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

8m ago

Sell

$0.528215

7

$3.698

21m ago

Sell

$0.528322

759.662

$401.346

22m ago

Sell

$0.529137

758.653

$401.432

36m ago

Sell

$0.529026

549.018

$290.445

40m ago

Sell

$0.529637

757.289

$401.088

43m ago

Sell

$0.530324

756.358

$401.115

54m ago

Sell

$0.531502

40

$21.26

54m ago

Sell

$0.530843

25.833

$13.713

66m ago

Buy

$0.530835

750.821

$398.562

70m ago

Buy

$0.530175

188.85

$100.124

74m ago

Buy

$0.53019

751.95

$398.677

103m ago

Sell

$0.529706

13.578

$7.192

107m ago

Buy

$0.529241

752.516

$398.263

2h ago

Buy

$0.528646

753.508

$398.339

2h ago

Buy

$0.527659

754.219

$397.97

2h ago

Buy

$0.527337

755.216

$398.253

2h ago

Sell

$0.526073

48.004

$25.254

2h ago

Buy

$0.543004

20.649

$11.213

3h ago

Sell

$0.527459

1120.4

$590.964

3h ago

Sell

$0.529016

8.636

$4.569

4h ago

Buy

$0.527871

8.636

$4.559

4h ago

Sell

$0.529626

0.178048

$0.094299

4h ago

Buy

$0.528693

754.717

$399.014

4h ago

Sell

$0.527982

5.246

$2.77

4h ago

Sell

$0.527944

24.999

$13.198

4h ago

Buy

$0.527955

755.216

$398.72

4h ago

Sell

$0.527787

21.373

$11.281

4h ago

Sell

$0.526717

20.75

$10.929

4h ago

Sell

$0.527966

27.179

$14.35

4h ago

Buy

$0.526284

1120.4

$589.648

4h ago

Buy

$0.525682

757.289

$398.093

4h ago

Sell

$0.525726

747.955

$393.219

5h ago

Sell

$0.526259

35.851

$18.867

5h ago

Sell

$0.526285

1.689

$0.889066

5h ago

Buy

$0.526245

757.217

$398.482

5h ago

Buy

$0.525184

1293.22

$679.179

5h ago

Sell

$0.524226

4724.68

$2476.8

6h ago

Sell

$0.527447

759.662

$400.681

6h ago

Sell

$0.528929

758.797

$401.35

6h ago

Buy

$0.528957

752.799

$398.199

6h ago

Sell

$0.529002

23.366

$12.361

7h ago

Buy

$0.528538

753.65

$398.333

7h ago

Sell

$0.528275

1902.22

$1004.9

8h ago

Sell

$0.53051

757.361

$401.787

8h ago

Sell

$0.529892

756.072

$400.637

8h ago

Sell

$0.530953

755.644

$401.211

9h ago

Sell

$0.531441

127.094

$67.543

9h ago

Buy

$0.531829

749.555

$398.635

9h ago

Buy

$0.533755

0.2

$0.106751

9h ago

Sell

$0.531331

57.084

$30.33

notData notData
No data

$1,494,951

P
PancakeSwap
S

STG

1,415,525

B

BUSD

747,660

BUSD : STG

1:1.892

$748

B
BabySwap
S

STG

711

U

USDT

372

USDT : STG

1:1.893

$663

M
Mdex
S

STG

619

B

BUSD

336

BUSD : STG

1:1.892

Type

Amount/Token

User