STA

STG Stargate Finance

0xB0D5...d62b copy

STG STG

$0.541049

-2.37%

  • 24h High

    $0.565879

  • 24h Low

    $0.536634

  • 24h Vol (STG)

    840.50K

  • 24h vol(USDT)

    462.45K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Buy

$0.541049

1479.67

$800.574

1m ago

Buy

$0.540748

3354.82

$1814.11

1m ago

Buy

$0.540066

1222.29

$660.119

15m ago

Sell

$0.539818

106.406

$57.44

22m ago

Sell

$0.53984

1512.31

$816.405

22m ago

Sell

$0.540146

1599.6

$864.019

22m ago

Sell

$0.54047

1599.6

$864.537

23m ago

Buy

$0.540794

0.452743

$0.244841

26m ago

Buy

$0.540794

1580.6

$854.78

28m ago

Buy

$0.540473

11.232

$6.071

29m ago

Buy

$0.540471

11.238

$6.074

30m ago

Buy

$0.540468

1581.55

$854.78

47m ago

Buy

$0.540147

1950.39

$1053.5

48m ago

Buy

$0.539752

1679.66

$906.6

54m ago

Buy

$0.539411

1584.65

$854.78

56m ago

Buy

$0.53909

679.886

$366.52

56m ago

Buy

$0.538953

859.9

$463.446

56m ago

Buy

$0.538953

1591.53

$857.761

57m ago

Buy

$0.538457

14.201

$7.647

57m ago

Buy

$0.538455

1587.7

$854.904

57m ago

Buy

$0.538455

387.001

$208.382

58m ago

Buy

$0.538056

1483.76

$798.348

60m ago

Buy

$0.537757

1485.63

$798.909

60m ago

Buy

$0.537457

1672.34

$898.81

66m ago

Sell

$0.537121

1599.6

$859.18

66m ago

Sell

$0.537442

1951.82

$1048.99

67m ago

Sell

$0.537834

2384.35

$1282.38

67m ago

Sell

$0.538314

1599.6

$861.089

67m ago

Sell

$0.538636

2150.12

$1158.13

72m ago

Buy

$0.53907

6.352

$3.424

74m ago

Buy

$0.539069

1585.66

$854.78

75m ago

Buy

$0.538748

2458.56

$1324.54

75m ago

Buy

$0.538252

1652.57

$889.498

75m ago

Buy

$0.537918

80.136

$43.107

76m ago

Buy

$0.537902

1589.1

$854.78

76m ago

Buy

$0.537582

230.383

$123.85

79m ago

Buy

$0.537535

11.221

$6.032

80m ago

Sell

$0.537533

3096.56

$1664.5

82m ago

Buy

$0.538156

1476.08

$794.36

82m ago

Buy

$0.537858

11.229

$6.04

83m ago

Buy

$0.537856

2458.91

$1322.54

83m ago

Buy

$0.53736

14.008

$7.527

84m ago

Buy

$0.537357

1980.99

$1064.5

84m ago

Buy

$0.536959

1612.27

$865.724

86m ago

Buy

$0.536634

0.427271

$0.229288

88m ago

Buy

$0.536634

0.40465

$0.217149

89m ago

Sell

$0.536634

658.925

$353.602

89m ago

Sell

$0.536766

859.158

$461.167

90m ago

Sell

$0.536939

1543.05

$828.521

91m ago

Sell

$0.537248

1441.49

$774.439