THE

THG Thetan Gem

0x9fd8...618f copy

THG THG

$0.069966

-1.41%

  • 24h High

    $0.074485

  • 24h Low

    $0.069293

  • 24h Vol (THG)

    1.02M

  • 24h vol(USDT)

    73.35K

Time1m5m15m30m1H4H1D1W
LitePro

12s ago

Buy

$0.069847

477.542

$33.355

15s ago

Sell

$0.069831

4651.02

$324.785

57s ago

Buy

$0.069931

1.534

$0.107296

1m ago

Buy

$0.069966

72.776

$5.092

1m ago

Buy

$0.069966

87.154

$6.098

1m ago

Sell

$0.069996

4000

$279.983

2m ago

Buy

$0.070148

79.976

$5.61

2m ago

Buy

$0.070148

1.147

$0.080445

2m ago

Buy

$0.070148

59.31

$4.16

2m ago

Buy

$0.070148

2.778

$0.19488

2m ago

Sell

$0.070133

4000

$280.532

2m ago

Buy

$0.070284

2319.42

$163.017

2m ago

Sell

$0.070197

1080.62

$75.856

17m ago

Buy

$0.070237

9.616

$0.675396

17m ago

Buy

$0.070237

0.184199

$0.012938

17m ago

Buy

$0.070237

16.434

$1.154

18m ago

Sell

$0.070237

681.56

$47.871

53m ago

Buy

$0.070164

0.030522

$0.002142

53m ago

Buy

$0.070164

210.867

$14.795

74m ago

Buy

$0.070336

0.286341

$0.02014

74m ago

Buy

$0.070249

0.003885

$0.000273

89m ago

Buy

$0.070003

16.088

$1.126

89m ago

Buy

$0.070003

19.147

$1.34

89m ago

Sell

$0.069997

726.583

$50.859

90m ago

Buy

$0.070018

0.07591

$0.005315

90m ago

Buy

$0.070018

0.02391

$0.001674

90m ago

Buy

$0.070019

20.225

$1.416

90m ago

Buy

$0.070019

13.768

$0.964004

90m ago

Buy

$0.070019

0.699654

$0.048989

90m ago

Sell

$0.070017

641.967

$44.949

96m ago

Buy

$0.069979

0.101259

$0.007086

96m ago

Buy

$0.069979

32.249

$2.257

96m ago

Buy

$0.069979

1.047

$0.073239

96m ago

Buy

$0.069979

24.386

$1.707

96m ago

Sell

$0.07008

1134.07

$79.475

102m ago

Buy

$0.070071

28.2

$1.976

102m ago

Buy

$0.070071

0.046415

$0.003252

102m ago

Buy

$0.070071

21.404

$1.5

102m ago

Buy

$0.070071

0.39362

$0.027581

102m ago

Sell

$0.07005

1000.64

$70.095

103m ago

Buy

$0.07005

61.793

$4.329

103m ago

Buy

$0.07005

1.172

$0.082109

103m ago

Sell

$0.070056

4000

$280.225

107m ago

Buy

$0.070092

0.017247

$0.001209

109m ago

Buy

$0.070137

1000

$70.137

110m ago

Buy

$0.070092

0.32847

$0.023023

114m ago

Buy

$0.070149

116.252

$8.155

117m ago

Buy

$0.070092

0.018873

$0.001323

118m ago

Sell

$0.070086

55

$3.855

2h ago

Buy

$0.070051

0.152693

$0.010696