ACE

ACT Acet

0x9f3b...c31d copy

ACT ACT

$0.02132

+0.74%

  • 24h High

    $0.021723

  • 24h Low

    $0.020674

  • 24h Vol (ACT)

    1.84M

  • 24h vol(USDT)

    38.94K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.021307

22.532

$0.480087

2h ago

Buy

$0.02132

4959.69

$105.743

2h ago

Buy

$0.021312

500

$10.656

3h ago

Sell

$0.021309

119

$2.536

3h ago

Sell

$0.021309

20.664

$0.440322

3h ago

Buy

$0.021309

56.64K

$1206.91

3h ago

Buy

$0.021309

93.59K

$1994.31

3h ago

Sell

$0.021309

56.64K

$1206.91

3h ago

Buy

$0.021112

57.62K

$1216.47

3h ago

Buy

$0.021112

173.42K

$3661.34

3h ago

Sell

$0.021112

57.62K

$1216.47

4h ago

Buy

$0.02076

10.66K

$221.306

4h ago

Buy

$0.02076

10.65K

$221.073

4h ago

Buy

$0.020721

145.736

$3.02

4h ago

Sell

$0.020709

500

$10.354

4h ago

Buy

$0.020711

2408.89

$49.891

4h ago

Sell

$0.020706

6000

$124.237

5h ago

Buy

$0.020711

3473.19

$71.934

6h ago

Buy

$0.020712

3702.45

$76.686

6h ago

Buy

$0.020705

57.678

$1.194

6h ago

Buy

$0.020704

7312

$151.391

6h ago

Buy

$0.020704

7306.73

$151.282

6h ago

Buy

$0.020674

11.76

$0.243118

6h ago

Sell

$0.020674

69.90K

$1445.08

6h ago

Buy

$0.020813

1.467

$0.030536

6h ago

Buy

$0.020813

2.301

$0.047898

6h ago

Sell

$0.020812

120.00K

$2497.49

6h ago

Sell

$0.021061

41.35K

$870.96

8h ago

Sell

$0.021127

9707

$205.079

9h ago

Sell

$0.021164

7271.42

$153.89

9h ago

Buy

$0.0212

3.345

$0.070905

9h ago

Buy

$0.0212

17.147

$0.363511

9h ago

Sell

$0.0212

170.15K

$3607.17

9h ago

Sell

$0.0212

71.10K

$1507.35

9h ago

Sell

$0.021723

25.636

$0.556888

9h ago

Sell

$0.021723

0.309223

$0.006717

9h ago

Buy

$0.021723

56.39K

$1225.06

9h ago

Buy

$0.021723

170.15K

$3696.21

9h ago

Sell

$0.021723

56.39K

$1225.06

9h ago

Buy

$0.021723

61.99K

$1346.61

10h ago

Sell

$0.021227

200

$4.245

10h ago

Sell

$0.021228

2366.94

$50.246

10h ago

Sell

$0.021233

100

$2.123

10h ago

Buy

$0.021184

71.10K

$1506.25

10h ago

Buy

$0.021184

25.11K

$531.838

10h ago

Buy

$0.020982

1196.04

$25.096

10h ago

Buy

$0.02098

12.77K

$268

10h ago

Buy

$0.02098

12.76K

$267.661

11h ago

Buy

$0.020922

7666.01

$160.387

11h ago

Buy

$0.020922

7660.19

$160.265