PLA

PPAD Playpad

0x93Bb...dc9B copy

PPAD PPAD

$0.001168

-2.22%

  • 24h High

    $0.001205

  • 24h Low

    $0.001157

  • 24h Vol (PPAD)

    263.84K

  • 24h vol(USDT)

    310.241

Time1m5m15m30m1H4H1D1W
LitePro

9h ago

Sell

$0.001168

10000

$11.682

13h ago

Sell

$0.001187

1501.83

$1.783

14h ago

Buy

$0.001176

18.06K

$21.235

15h ago

Sell

$0.001171

76.48K

$89.578

15h ago

Buy

$0.001205

20.79K

$25.049

18h ago

Buy

$0.001192

38.81K

$46.284

18h ago

Buy

$0.001175

33.27K

$39.087

19h ago

Buy

$0.001157

6.399

$0.007407

19h ago

Sell

$0.001157

6.399

$0.007407

19h ago

Sell

$0.001157

20.00K

$23.15

19h ago

Sell

$0.001166

44.91K

$52.379

25h ago

Buy

$0.001195

6.884

$0.008224

25h ago

Sell

$0.001195

6.884

$0.008224

25h ago

Buy

$0.001194

20.96K

$25.026

31h ago

Sell

$0.001178

1079.27

$1.271

35h ago

Buy

$0.001178

0.219331

$0.0002584

35h ago

Buy

$0.001178

10.843

$0.012776

35h ago

Sell

$0.001178

10.843

$0.012776

35h ago

Sell

$0.001178

92.39K

$108.86

37h ago

Buy

$0.001222

44.91K

$54.873

38h ago

Buy

$0.001206

11.1

$0.013391

38h ago

Sell

$0.001206

11.1

$0.013391

38h ago

Sell

$0.001206

84.78K

$102.27

40h ago

Sell

$0.001232

23.00K

$28.33

40h ago

Sell

$0.001243

22.62K

$28.119

40h ago

Buy

$0.001243

47.17K

$58.634

40h ago

Sell

$0.001231

68.17K

$83.912

40h ago

Sell

$0.001266

2558.01

$3.24

40h ago

Buy

$0.001269

6.157

$0.007814

40h ago

Sell

$0.001269

6.157

$0.007814

40h ago

Buy

$0.001269

40.32K

$51.183

40h ago

Buy

$0.001249

27.18K

$33.948

40h ago

Buy

$0.001236

11.817

$0.0146

40h ago

Sell

$0.001236

11.817

$0.0146

40h ago

Buy

$0.001236

74.85K

$92.481

40h ago

Sell

$0.001236

0.387975

$0.0004794

40h ago

Buy

$0.001199

27.85K

$33.385

42h ago

Sell

$0.001183

15.98K

$18.899

44h ago

Buy

$0.001192

3860

$4.601

45h ago

Buy

$0.001194

9.989

$0.011923

45h ago

Sell

$0.001194

9.989

$0.011923

46h ago

Buy

$0.001192

132.57K

$158.061

46h ago

Buy

$0.001143

18.447

$0.021087

46h ago

Sell

$0.001143

18.447

$0.021087

46h ago

Buy

$0.001143

0.313136

$0.0003579

46h ago

Sell

$0.001143

35.43K

$40.501

47h ago

Sell

$0.001152

85.12K

$98.021

04-23

Buy

$0.00119

32.22K

$38.338

04-23

Buy

$0.001175

35.43K

$41.63

04-23

Sell

$0.001159

89.87K

$104.152