HER

HER Herity Network

0x8c18...e1ab copy

HER HER

$0.007408

-2.94%

  • 24s Yüksek

    $0.007632

  • 24s Düşük

    $0.007408

  • 24s hacim (HER)

    170.35K

  • 24s Hacim(USDT)

    1274.46

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

7h ago

Al

$0.007408

2996.32

$22.196

7h ago

Al

$0.00742

2045.75

$15.179

19h ago

Sat

$0.007417

25.00K

$185.417

19h ago

Sat

$0.007417

66.70K

$494.722

20h ago

Sat

$0.007541

73.60K

$555.011

28h ago

Sat

$0.007632

5473.76

$41.776

30h ago

Sat

$0.007546

5520

$41.654

33h ago

Sat

$0.007576

1500.88

$11.37

04-21

Sat

$0.007245

3748.63

$27.157

04-21

Sat

$0.007206

8969.68

$64.631

04-20

Sat

$0.007025

7286.4

$51.185

04-18

Sat

$0.006926

28.70K

$198.801

04-18

Sat

$0.006761

2701.64

$18.266

04-18

Sat

$0.006808

1196

$8.143

04-18

Sat

$0.006757

691.84

$4.675

04-17

Sat

$0.006877

27.32K

$187.899

04-17

Sat

$0.006905

736

$5.082

04-17

Sat

$0.006787

35.87K

$243.46

04-16

Al

$0.007005

2323.86

$16.279

04-16

Sat

$0.007084

32.20K

$228.106

04-15

Sat

$0.00742

10.65K

$79.023

04-15

Sat

$0.007098

30.36K

$215.503

04-15

Sat

$0.00711

1376.77

$9.789

04-15

Sat

$0.007056

3454.7

$24.376

04-14

Sat

$0.0071

25.00K

$177.49

04-14

Sat

$0.0071

36.80K

$261.266

04-13

Al

$0.007771

3814.31

$29.641

04-13

Al

$0.007775

5215.41

$40.552

04-13

Sat

$0.007696

11.00K

$84.688

04-13

Sat

$0.00786

1381.84

$10.861

04-12

Al

$0.008091

0.076372

$0.0006179

04-12

Sat

$0.008091

1406.12

$11.377

04-12

Sat

$0.008019

931.307

$7.468

04-12

Sat

$0.007887

1104

$8.707

04-12

Sat

$0.007908

3730.6

$29.5

04-12

Sat

$0.007889

517.15

$4.08

04-12

Sat

$0.007894

9200

$72.623

04-11

Sat

$0.007897

38.35K

$302.869

04-11

Al

$0.008012

12.76K

$102.199

04-11

Sat

$0.007944

4659.37

$37.015

04-11

Sat

$0.00795

4600

$36.569

04-11

Sat

$0.007949

5520

$43.876

04-11

Sat

$0.007971

1840

$14.667

04-11

Sat

$0.007974

920

$7.336

04-11

Al

$0.007953

1877.55

$14.932

04-11

Sat

$0.007947

3735.98

$29.691

04-11

Sat

$0.007812

1196

$9.343

04-10

Sat

$0.007636

46.24K

$353.08

04-10

Sat

$0.007672

95.833

$0.7352

04-10

Al

$0.007705

208.332

$1.605

$189,233

P
PancakeSwap
H

HER

12,840,709

W

WBNB

157

WBNB : HER

1:81171.2

Tür

Miktar/Token

Kullanıcı