UMB

UMB Umbrella Network

0x846f...649d copy

UMB UMB

$0.022503

-4.58%

  • 24 小時最高

    $0.023583

  • 24 小時最低

    $0.022021

  • 24 小時成交量(UMB)

    212.71K

  • 24 小時成交量(USDT)

    4836.36

買入
賣出
UMB UMB
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

7m ago

買入

$0.022503

886.962

$19.96

82m ago

賣出

$0.0225

619

$13.928

2h ago

賣出

$0.022534

400

$9.014

4h ago

買入

$0.022605

661.757

$14.959

4h ago

買入

$0.022579

1325.83

$29.936

4h ago

賣出

$0.022552

2500

$56.381

4h ago

賣出

$0.022581

2500

$56.453

7h ago

買入

$0.022511

135.966

$3.061

9h ago

買入

$0.022259

215.662

$4.8

10h ago

買入

$0.022254

0.041853

$0.0009314

10h ago

買入

$0.022254

4494.31

$100.016

10h ago

買入

$0.022021

1.667

$0.036705

10h ago

買入

$0.022101

226.498

$5.006

10h ago

賣出

$0.022107

30.96K

$684.311

12h ago

賣出

$0.022571

2000

$45.142

12h ago

買入

$0.022541

61.372

$1.383

12h ago

賣出

$0.02259

3000

$67.769

12h ago

賣出

$0.022562

3000

$67.687

12h ago

賣出

$0.022607

3000

$67.822

12h ago

買入

$0.022664

47.072

$1.067

12h ago

賣出

$0.022648

3000

$67.944

12h ago

賣出

$0.022691

3000

$68.072

13h ago

賣出

$0.022716

2000

$45.432

13h ago

賣出

$0.022745

2000

$45.491

13h ago

賣出

$0.022769

3000

$68.307

13h ago

買入

$0.022807

0.016546

$0.0003774

13h ago

買入

$0.022805

0.831433

$0.018961

13h ago

賣出

$0.022805

3000

$68.415

14h ago

買入

$0.023085

9201.97

$212.428

14h ago

買入

$0.022969

61.782

$1.419

14h ago

賣出

$0.022976

9000

$206.786

15h ago

買入

$0.023066

259.38

$5.983

15h ago

買入

$0.023066

0.015822

$0.000365

15h ago

賣出

$0.023066

68.79K

$1586.71

15h ago

買入

$0.023066

30.96K

$714.02

22h ago

買入

$0.023159

1.576

$0.036502

22h ago

買入

$0.023271

0.019289

$0.0004489

22h ago

買入

$0.02329

146.987

$3.423

22h ago

賣出

$0.02329

21.46K

$499.718

23h ago

買入

$0.023592

26.692

$0.62971

23h ago

賣出

$0.023583

895.9

$21.128

24h ago

賣出

$0.02365

3000

$70.949

24h ago

買入

$0.023691

35.777

$0.847573

24h ago

賣出

$0.023655

3000

$70.966

24h ago

賣出

$0.023698

3000

$71.093

25h ago

買入

$0.023668

0.04874

$0.001154

25h ago

賣出

$0.023668

21.72K

$513.966

25h ago

買入

$0.023668

59.916

$1.418

28h ago

買入

$0.023813

835.995

$19.907

34h ago

買入

$0.023935

9217.22

$220.617

$176,225

P
PancakeSwap
U

UMB

3,914,188

W

WBNB

143

WBNB : UMB

1:27331.5

$5,446

U

UMB

21,574

U

UFI

34,411

UMB : UFI

1:0.156109

$771

U

UMB

28,365

W

WBNB

0.2154

WBNB : UMB

1:27331.5