TRU

SWAP Trustswap

0x8244...6245 copy

SWAP SWAP

$0.174761

-20.64%

  • 24h High

    $0.369865

  • 24h Low

    $0.174761

  • 24h Vol(SWAP)

    58.70K

  • 24h Vol(USDT)

    14.53K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

88m ago

Buy

$0.174761

1004.65

$175.574

2h ago

Sell

$0.221631

1945.28

$431.134

3h ago

Sell

$0.222528

504.368

$112.236

3h ago

Sell

$0.222588

487.2

$108.445

4h ago

Buy

$0.189293

2019.08

$382.198

4h ago

Buy

$0.187605

1013.95

$190.222

5h ago

Sell

$0.220915

10000

$2209.15

6h ago

Sell

$0.227787

281.103

$64.032

6h ago

Buy

$0.22782

500.102

$113.933

7h ago

Buy

$0.227569

502.154

$114.274

11h ago

Sell

$0.226945

71.418

$16.208

12h ago

Buy

$0.227107

71.418

$16.219

13h ago

Sell

$0.226755

1780

$403.624

15h ago

Buy

$0.228038

286.658

$65.369

15h ago

Sell

$0.228585

1687.56

$385.75

15h ago

Buy

$0.229712

4381.23

$1006.42

15h ago

Buy

$0.226797

1687.56

$382.733

16h ago

Sell

$0.225129

266.332

$59.959

16h ago

Buy

$0.225103

1104.16

$248.549

19h ago

Sell

$0.224547

2000

$449.094

19h ago

Sell

$0.225657

2000

$451.315

19h ago

Buy

$0.212824

2014.6

$428.756

19h ago

Buy

$0.225611

10.736

$2.422

19h ago

Buy

$0.225833

1836.38

$414.716

19h ago

Buy

$0.224468

1661.44

$372.941

20h ago

Sell

$0.223366

223.5

$49.922

20h ago

Buy

$0.223718

193.021

$43.182

22h ago

Sell

$0.208871

1422.37

$297.091

22h ago

Sell

$0.368033

1717.19

$631.983

22h ago

Buy

$0.369865

6712.39

$2482.68

22h ago

Buy

$0.221263

1717.19

$379.95

23h ago

Sell

$0.220223

974.4

$214.585

23h ago

Sell

$0.22065

2139.14

$472.002

26h ago

Buy

$0.222147

1349.32

$299.747

30h ago

Buy

$0.221286

1513.03

$334.812

31h ago

Buy

$0.220227

150

$33.034

32h ago

Buy

$0.220355

224.377

$49.443

32h ago

Sell

$0.219859

3247.28

$713.944

38h ago

Buy

$0.221469

1000.29

$221.533

38h ago

Buy

$0.22093

1000.05

$220.941

38h ago

Buy

$0.221069

250.396

$55.355

38h ago

Sell

$0.220973

1001.52

$221.307

38h ago

Buy

$0.221599

1000.21

$221.646

38h ago

Sell

$0.268929

1304.96

$350.941

39h ago

Buy

$0.206317

6836.59

$1410.51

41h ago

Sell

$0.216611

1477

$319.934

41h ago

Sell

$0.217561

1674

$364.197

43h ago

Sell

$0.219153

351.44

$77.019