NUS

NUSIC Nusic Token

0x7e58...9545 copy

Nusic Nusic

$0.119542

-8.01%

  • 24h High

    $0.132647

  • 24h Low

    $0.11799

  • 24h Vol(NUSIC)

    5.67M

  • 24h Vol(USDT)

    717.32K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

38s ago

Buy

$0.119542

3805.1

$454.868

2m ago

Buy

$0.119443

2068.8

$247.104

2m ago

Buy

$0.119389

2998.01

$357.93

4m ago

Buy

$0.119312

3239.6

$386.522

4m ago

Buy

$0.119228

2027.34

$241.715

6m ago

Buy

$0.119175

3098.1

$369.216

7m ago

Buy

$0.119095

2539.73

$302.47

7m ago

Buy

$0.119029

2356.5

$280.493

9m ago

Buy

$0.118969

70.651

$8.405

9m ago

Sell

$0.118967

4729

$562.594

9m ago

Buy

$0.119089

1703.9

$202.915

11m ago

Sell

$0.119045

4778.4

$568.842

11m ago

Buy

$0.119168

4689.9

$558.885

11m ago

Sell

$0.119047

1000

$119.047

12m ago

Buy

$0.119072

2108.53

$251.068

12m ago

Sell

$0.119018

2367.8

$281.81

14m ago

Sell

$0.119079

2451.7

$291.946

14m ago

Sell

$0.119142

4746.3

$565.484

16m ago

Sell

$0.119265

2741.8

$327

17m ago

Sell

$0.119335

2558.3

$305.296

18m ago

Sell

$0.119402

2064.3

$246.481

19m ago

Sell

$0.119455

5212.2

$622.624

20m ago

Sell

$0.11959

2104.6

$251.689

21m ago

Sell

$0.119645

3034

$363.002

21m ago

Buy

$0.119724

833.245

$99.759

22m ago

Buy

$0.119702

2258.99

$270.405

22m ago

Sell

$0.119643

2998.2

$358.714

22m ago

Buy

$0.119721

5418.92

$648.758

24m ago

Sell

$0.11958

4850.1

$579.975

24m ago

Buy

$0.119706

3159.81

$378.248

25m ago

Sell

$0.119624

1692.7

$202.487

26m ago

Buy

$0.119668

810.386

$96.977

26m ago

Sell

$0.119646

4619.6

$552.719

27m ago

Sell

$0.119766

3822.8

$457.843

29m ago

Sell

$0.119866

5113.3

$612.91

29m ago

Sell

$0.119999

3107.9

$372.945

30m ago

Buy

$0.12008

1217.9

$146.246

31m ago

Sell

$0.120048

4582.2

$550.085

31m ago

Sell

$0.120168

1729.2

$207.794

33m ago

Sell

$0.120213

2566.7

$308.551

33m ago

Sell

$0.12028

3660.24

$440.255

33m ago

Buy

$0.120376

4352.5

$523.936

34m ago

Sell

$0.120262

3294.1

$396.155

35m ago

Sell

$0.120348

3299

$397.028

35m ago

Sell

$0.120435

2368.5

$285.249

35m ago

Buy

$0.120497

4638.16

$558.883

36m ago

Buy

$0.120375

2635.62

$317.262

37m ago

Sell

$0.120306

3617.8

$435.242

38m ago

Buy

$0.1204

4539.1

$546.509

38m ago

Sell

$0.120281

4056.6

$487.933

notData notData
No data

$2,202,064

P
PancakeSwap
N

NUSIC

9,210,437

U

USDT

1,101,032

USDT : NUSIC

1:8.365

Type

Amount/Token

User