FUT

FTR Future

0x7b98...bc45 copy

FTR FTR

$0.094206

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (FTR)

    No data

  • 24h vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro

04-22

Sell

$0.094206

756.974

$71.312

04-22

Sell

$0.094486

756.974

$71.523

04-22

Sell

$0.094766

1150.33

$109.012

04-19

Buy

$0.095195

23.66K

$2252.71

04-19

Buy

$0.086902

1150.33

$99.966

04-18

Sell

$0.086527

1770.04

$153.157

04-18

Sell

$0.086527

1823.69

$157.799

04-16

Sell

$0.087705

4425

$388.093

04-16

Buy

$0.087705

1770.04

$155.24

04-16

Sell

$0.088588

1355.96

$120.122

04-16

Sell

$0.089046

5409

$481.648

04-16

Buy

$0.089046

1355.96

$120.742

04-16

Sell

$0.090433

1865.56

$168.707

04-16

Sell

$0.091083

1242.12

$113.136

04-16

Sell

$0.091083

4640

$422.624

04-16

Buy

$0.091083

1865.56

$169.92

04-15

Sell

$0.092504

1071.64

$99.132

04-15

Sell

$0.092504

2138

$197.774

04-15

Buy

$0.093666

1071.64

$100.376

04-15

Buy

$0.093666

1067.18

$99.958

04-15

Sell

$0.092887

1076.13

$99.959

04-15

Buy

$0.093277

1076.13

$100.378

04-15

Buy

$0.093277

1071.64

$99.959

04-14

Sell

$0.0925

1110.12

$102.686

04-14

Sell

$0.0925

1110.12

$102.686

04-14

Buy

$0.093301

1226.93

$114.474

04-14

Buy

$0.093301

1436.64

$134.04

04-14

Sell

$0.092339

4425

$408.6

04-13

Buy

$0.093942

1068.48

$100.375

04-13

Buy

$0.093942

1064.04

$99.958

04-13

Buy

$0.093162

1062.2

$98.957

04-13

Buy

$0.092778

1081.93

$100.379

04-13

Buy

$0.092778

1077.41

$99.959

04-13

Sell

$0.092003

5409

$497.644

04-12

Buy

$0.093957

1068.31

$100.375

04-12

Buy

$0.093957

1063.87

$99.958

04-12

Buy

$0.093177

1077.28

$100.378

04-12

Buy

$0.093177

1072.78

$99.959

04-12

Sell

$0.092401

6.636

$0.613186

04-12

Sell

$0.092403

79.273

$7.325

04-12

Buy

$0.092432

1085.99

$100.38

04-12

Buy

$0.092432

1081.44

$99.96

04-12

Buy

$0.091659

1095.18

$100.383

04-12

Buy

$0.091659

1090.57

$99.961

04-12

Buy

$0.090889

1104.49

$100.386

04-12

Buy

$0.090889

1099.82

$99.961

04-12

Sell

$0.090122

3462.62

$312.06

04-12

Sell

$0.091328

3985.25

$363.964

04-12

Buy

$0.092746

3462.62

$321.143

04-11

Buy

$0.091509

1096.98

$100.384

$96,245

P
PancakeSwap
F

FTR

510,818

U

USDT

48,122

USDT : FTR

1:10.615