UNI

TRADE Unitrade

0x7af1...b748 copy

TRADE TRADE

$0.025258

+1.39%

  • 24h High

    $0.025258

  • 24h Low

    $0.024911

  • 24h Vol (TRADE)

    102.83

  • 24h vol(USDT)

    2.597

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Buy

$0.025258

102.83

$2.597

28h ago

Sell

$0.024911

2.824

$0.070347

31h ago

Sell

$0.025116

1371.85

$34.455

03-26

Sell

$0.02561

350

$8.963

03-20

Buy

$0.022476

23.006

$0.517089

03-20

Sell

$0.022644

1363.88

$30.884

03-20

Buy

$0.022928

1371.85

$31.453

03-20

Buy

$0.022928

1363.88

$31.27

03-19

Sell

$0.02264

1444.78

$32.709

03-19

Sell

$0.02264

1435.94

$32.509

03-19

Buy

$0.023126

1444.78

$33.412

03-19

Buy

$0.023126

1435.94

$33.207

03-17

Sell

$0.025062

1664.89

$41.725

03-15

Buy

$0.024903

432.983

$10.783

03-14

Buy

$0.026722

88.209

$2.357

03-14

Sell

$0.027304

178.698

$4.879

03-13

Buy

$0.023457

634.818

$14.891

03-12

Sell

$0.023399

1419.31

$33.21

03-10

Sell

$0.021197

405.7

$8.6

03-09

Buy

$0.021156

47.257

$0.999742

03-08

Sell

$0.019983

2153.71

$43.038

03-05

Sell

$0.0185

100

$1.85

03-05

Sell

$0.018277

476

$8.7

03-05

Sell

$0.018255

484.258

$8.84

03-05

Buy

$0.018335

1084.58

$19.886

03-04

Buy

$0.018249

1069.13

$19.51

03-04

Buy

$0.01817

56.503

$1.027

03-04

Sell

$0.018142

1022.26

$18.546

03-04

Sell

$0.018142

132.14K

$2397.33

03-04

Buy

$0.018142

17.98K

$326.2

03-04

Buy

$0.018142

622.449

$11.292

03-03

Sell

$0.031702

1065.2

$33.769

03-03

Sell

$0.031904

881.954

$28.138

03-03

Sell

$0.031954

1065.2

$34.037

03-03

Buy

$0.032145

1925.81

$61.905

03-03

Sell

$0.032145

344.406

$11.071

03-03

Buy

$0.031852

1947.15

$62.022

03-03

Sell

$0.031351

100

$3.135

03-02

Sell

$0.031337

250

$7.834

03-02

Sell

$0.031222

150

$4.683

03-02

Buy

$0.03116

14.507

$0.452044

03-02

Buy

$0.031128

287.259

$8.942

03-01

Sell

$0.030903

782.341

$24.177

03-01

Sell

$0.030903

2366.03

$73.118

02-29

Sell

$0.031886

778.915

$24.837

02-29

Buy

$0.031776

782.341

$24.86

02-29

Buy

$0.031776

778.915

$24.751

02-28

Sell

$0.032239

2332.41

$75.195

02-28

Buy

$0.03201

883.462

$28.28

02-28

Buy

$0.03201

8890.35

$284.583

$23,894

P
PancakeSwap
T

TRADE

471,553

W

WBNB

20

WBNB : TRADE

1:23366.6

Type

Amount/Token

User

notData notData
No data