JAD

JADE JADE

0x7ad7...6081 copy

JADE JADE

$0.036874

-0.00%

  • 24h High

    $0.036942

  • 24h Low

    $0.036874

  • 24h Vol (JADE)

    13.961

  • 24h vol(USDT)

    0.515025

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Buy

$0.036942

3.178

$0.117388

22h ago

Sell

$0.036874

3.803

$0.140222

26h ago

Sell

$0.036875

3.883

$0.143173

26h ago

Sell

$0.036959

0.146149

$0.005402

26h ago

Sell

$0.036963

0.202834

$0.007497

26h ago

Sell

$0.036984

0.19908

$0.007363

30h ago

Buy

$0.037006

0.092936

$0.003439

30h ago

Buy

$0.037004

3.002

$0.111075

30h ago

Buy

$0.036916

4.803

$0.177321

38h ago

Sell

$0.036894

0.006721

$0.0002479

04-24

Sell

$0.036939

0.019382

$0.0007159

04-23

Sell

$0.036868

0.006042

$0.0002228

04-23

Sell

$0.036725

0.460765

$0.016922

04-23

Buy

$0.03673

0.155198

$0.0057

04-23

Buy

$0.036725

1.295

$0.047558

04-23

Sell

$0.036725

0.004162

$0.0001528

04-23

Sell

$0.036689

0.01899

$0.0006967

04-23

Sell

$0.036688

0.058041

$0.002129

04-22

Sell

$0.036775

1.066

$0.039196

04-22

Buy

$0.03682

0.600916

$0.022126

04-22

Buy

$0.036803

2.061

$0.075868

04-22

Buy

$0.036745

2.965

$0.108937

04-22

Buy

$0.036639

3.248

$0.119014

04-22

Buy

$0.036639

1.817

$0.066583

04-22

Buy

$0.036497

8.399

$0.306524

04-21

Buy

$0.036246

0.794273

$0.028789

04-21

Buy

$0.036224

2.328

$0.084339

04-21

Buy

$0.03616

3.44

$0.124376

04-21

Buy

$0.036121

3.217

$0.116192

04-21

Buy

$0.035997

5.272

$0.18979

04-19

Buy

$0.035725

2.124

$0.075868

04-19

Buy

$0.035667

2.968

$0.105852

04-19

Buy

$0.035654

7.828

$0.27909

04-19

Sell

$0.035454

5.894

$0.208961

04-19

Sell

$0.03552

0.589168

$0.020927

04-19

Buy

$0.035629

3.261

$0.116177

04-18

Buy

$0.03552

5.661

$0.201062

04-18

Buy

$0.035341

15.911

$0.562305

04-18

Buy

$0.035341

22.103

$0.781145

04-18

Sell

$0.034347

100

$3.435

04-18

Buy

$0.03702

1.811

$0.06704

04-18

Sell

$0.037031

8.607

$0.318706

04-16

Sell

$0.037237

4.959

$0.184661

04-16

Buy

$0.038915

1.36

$0.052922

04-16

Sell

$0.037407

50.495

$1.889

04-16

Buy

$0.038915

212.163

$8.256

04-16

Sell

$0.033092

7.847

$0.259676

04-15

Buy

$0.033355

0.103344

$0.003447

04-15

Buy

$0.033398

1.734

$0.057914

04-15

Buy

$0.033355

4.001

$0.133443

$192

P
PancakeSwap
J

JADE

2,597

B

BUSD

96

BUSD : JADE

1:27.148

Type

Amount/Token

User

notData notData
No data