BTC

BTCST BTC Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.41486

+1.22%

  • 24h High

    $0.425391

  • 24h Low

    $0.409321

  • 24h Vol (BTCST)

    11.16K

  • 24h vol(USDT)

    4643.65

Time1m5m15m30m1H4H1D1W
LitePro

89m ago

Buy

$0.41486

0.596199

$0.247339

89m ago

Buy

$0.413822

0.232747

$0.096316

89m ago

Buy

$0.413822

0.779689

$0.322652

89m ago

Buy

$0.413822

0.093621

$0.038742

90m ago

Sell

$0.413819

23.389

$9.679

2h ago

Buy

$0.411129

0.001014

$0.0004169

2h ago

Sell

$0.410925

5.528

$2.272

2h ago

Buy

$0.410925

0.387771

$0.159345

2h ago

Buy

$0.410925

0.080887

$0.033238

2h ago

Buy

$0.410925

0.001686

$0.0006926

3h ago

Buy

$0.410794

0.121405

$0.049872

3h ago

Sell

$0.410794

0.121405

$0.049872

3h ago

Buy

$0.410794

0.130369

$0.053555

3h ago

Sell

$0.410794

0.130369

$0.053555

3h ago

Buy

$0.410794

25.314

$10.399

3h ago

Buy

$0.410794

0.481811

$0.197925

3h ago

Buy

$0.410794

0.427077

$0.175441

3h ago

Sell

$0.411216

947.26

$389.528

3h ago

Buy

$0.415503

11.158

$4.636

3h ago

Buy

$0.415503

0.212194

$0.088167

3h ago

Buy

$0.414532

0.300181

$0.124434

3h ago

Sell

$0.415426

417.63

$173.494

4h ago

Sell

$0.415106

0.0005676

$0.0002356

5h ago

Buy

$0.415049

0.150423

$0.062433

5h ago

Buy

$0.415106

7.908

$3.283

5h ago

Sell

$0.415113

295.7

$122.749

5h ago

Buy

$0.416941

0.048492

$0.020218

5h ago

Buy

$0.417086

5.276

$2.201

5h ago

Sell

$0.417101

528.73

$220.534

5h ago

Sell

$0.419093

528.73

$221.587

6h ago

Sell

$0.42068

20

$8.414

8h ago

Buy

$0.424128

0.126835

$0.053794

8h ago

Sell

$0.424128

0.126835

$0.053794

8h ago

Buy

$0.424128

0.062951

$0.026699

8h ago

Sell

$0.424128

0.062951

$0.026699

8h ago

Sell

$0.424128

0.01779

$0.007545

8h ago

Sell

$0.425222

1.057

$0.449269

8h ago

Sell

$0.425298

0.244267

$0.103886

8h ago

Sell

$0.425391

17.993

$7.654

8h ago

Sell

$0.425391

0.046293

$0.019692

8h ago

Sell

$0.425391

0.268211

$0.114095

8h ago

Sell

$0.425391

0.004198

$0.001786

8h ago

Buy

$0.425153

527.83

$224.409

8h ago

Buy

$0.422861

195.818

$82.804

8h ago

Buy

$0.422861

195.72

$82.762

8h ago

Buy

$0.421609

0.04022

$0.016957

8h ago

Sell

$0.421609

0.04022

$0.016957

8h ago

Buy

$0.421456

272.365

$114.79

8h ago

Buy

$0.421456

272.228

$114.732

12h ago

Sell

$0.41506

0.8625

$0.357989

$164,350

P
PancakeSwap
B

BTCST

197,992

W

WBNB

134

WBNB : BTCST

1:1480.54

$298

B

BTCST

558

W

WBNB

0.1086

WBNB : BTCST

1:1480.54