MET

PEEL Meta Apes

0x7345...c6aB copy

PEEL PEEL

$0.018668

-7.20%

  • 24h High

    $0.022955

  • 24h Low

    $0.018668

  • 24h Vol (PEEL)

    91.00K

  • 24h vol(USDT)

    1851.62

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.019904

0.020428

$0.0004066

6h ago

Buy

$0.018668

8.613

$0.16079

14h ago

Buy

$0.019904

0.512664

$0.010204

14h ago

Sell

$0.018668

6.178

$0.115325

15h ago

Sell

$0.019904

0.278079

$0.005535

16h ago

Buy

$0.018668

5.032

$0.093932

18h ago

Buy

$0.019904

25.598

$0.5095

18h ago

Buy

$0.018668

4.542

$0.084794

18h ago

Buy

$0.018668

1.941

$0.036238

18h ago

Buy

$0.018668

3.992

$0.074523

18h ago

Buy

$0.018668

0.421356

$0.007866

18h ago

Sell

$0.018668

0.16581

$0.003095

18h ago

Sell

$0.022955

30.663

$0.70388

18h ago

Sell

$0.018668

79.459

$1.483

18h ago

Sell

$0.022955

1.746

$0.040088

18h ago

Buy

$0.019074

2.173

$0.041456

18h ago

Buy

$0.022955

2.005

$0.046035

23h ago

Sell

$0.019074

1.132

$0.021591

23h ago

Buy

$0.022955

50.948

$1.17

23h ago

Buy

$0.019074

3.12

$0.059511

23h ago

Buy

$0.020116

11.231

$0.225923

27h ago

Sell

$0.019074

1.29

$0.024614

37h ago

Buy

$0.020116

1.556

$0.031306

38h ago

Buy

$0.019074

5.82

$0.11101

39h ago

Buy

$0.020116

20.993

$0.422282

39h ago

Buy

$0.019074

3.282

$0.062592

39h ago

Buy

$0.02084

3.632

$0.075699

39h ago

Buy

$0.019074

0.927656

$0.017694

41h ago

Buy

$0.02084

0.350241

$0.007299

41h ago

Sell

$0.019074

11.857

$0.22616

41h ago

Sell

$0.019074

34.864

$0.665007

41h ago

Sell

$0.02084

10.303

$0.214717

41h ago

Sell

$0.02084

33.006

$0.687858

42h ago

Sell

$0.022672

5.246

$0.118945

42h ago

Buy

$0.021057

1.151

$0.024235

42h ago

Buy

$0.022672

28.312

$0.641883

42h ago

Buy

$0.021057

6.329

$0.133266

42h ago

Buy

$0.022521

1.205

$0.027133

42h ago

Buy

$0.021057

0.888645

$0.018712

43h ago

Buy

$0.022521

0.954824

$0.021504

44h ago

Sell

$0.021057

25.461

$0.536141

44h ago

Sell

$0.022521

10.868

$0.244759

44h ago

Sell

$0.023608

6.057

$0.143003

44h ago

Sell

$0.022521

2857.14

$64.347

44h ago

Sell

$0.022521

518.168

$11.67

45h ago

Buy

$0.023608

20.703

$0.488776

45h ago

Buy

$0.023611

4317.45

$101.941

45h ago

Sell

$0.023611

555.283

$13.111

45h ago

Sell

$0.023611

377.514

$8.914

45h ago

Sell

$0.023608

6.119

$0.14446

$54,324

P

PEEL

2,829,533

B

BUSD

1,497

BUSD : PEEL

1:53.721

$10,840

P
PancakeSwap
P

PEEL

276,575

B

BUSD

5,660

BUSD : PEEL

1:53.721

$331

P
PancakeSwap
P

PEEL

8,466

U

USDC

173

USDC : PEEL

1:53.582