MET

MGG MetaGaming Guild

0x6125...a86a copy

MGG MGG

$0.001564

-3.75%

  • 24h High

    $0.001625

  • 24h Low

    $0.001549

  • 24h Vol (MGG)

    274.32K

  • 24h vol(USDT)

    430.588

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Buy

$0.001564

10.59K

$16.56

8h ago

Buy

$0.001561

32.99K

$51.484

8h ago

Sell

$0.001549

73.34K

$113.589

8h ago

Buy

$0.001575

15.92K

$25.082

8h ago

Sell

$0.001569

73.34K

$115.092

8h ago

Sell

$0.001596

68.15K

$108.782

25h ago

Sell

$0.001625

6850

$11.133

04-23

Sell

$0.001629

1.847

$0.003008

04-23

Sell

$0.001629

2783.37

$4.533

04-23

Sell

$0.001629

307.399

$0.500604

04-23

Buy

$0.00163

21.23K

$34.605

04-22

Sell

$0.001617

2903.28

$4.694

04-22

Sell

$0.001617

61.606

$0.099601

04-22

Buy

$0.001618

21.23K

$34.353

04-22

Sell

$0.001611

6320.5

$10.181

04-22

Buy

$0.001613

42.47K

$68.51

04-22

Sell

$0.001591

2171.22

$3.455

04-22

Buy

$0.001598

34.01K

$54.349

04-22

Sell

$0.001583

2996.77

$4.745

04-22

Sell

$0.001584

17.03K

$26.977

04-21

Buy

$0.00159

25.26K

$40.151

04-21

Buy

$0.001584

14.49K

$22.964

04-21

Buy

$0.001578

2371.4

$3.742

04-21

Sell

$0.001577

16.35K

$25.786

04-21

Sell

$0.001582

15.63K

$24.716

04-21

Buy

$0.001582

2263.08

$3.58

04-20

Buy

$0.001586

10.54K

$16.719

04-20

Sell

$0.001583

81.19K

$128.488

04-20

Sell

$0.001616

15.00K

$24.239

04-20

Sell

$0.001622

15.00K

$24.324

04-20

Buy

$0.001626

67.16K

$109.175

04-20

Sell

$0.001626

9790.92

$15.916

04-20

Sell

$0.001604

9302.6

$14.921

04-20

Buy

$0.001607

63.78K

$102.512

04-19

Sell

$0.001584

3640.84

$5.767

04-19

Buy

$0.001585

3327.79

$5.276

04-19

Buy

$0.001585

25.00K

$39.632

04-19

Sell

$0.001585

3327.79

$5.276

04-19

Sell

$0.001576

8396.48

$13.232

04-19

Buy

$0.001579

87.00K

$137.37

04-19

Sell

$0.001579

29.52K

$46.606

04-19

Sell

$0.00156

2718.86

$4.24

04-19

Buy

$0.001561

18.66K

$29.123

04-19

Sell

$0.001551

2876.77

$4.463

04-19

Buy

$0.001553

21.23K

$32.966

04-19

Sell

$0.001546

1499.5

$2.319

04-19

Sell

$0.001547

5589.47

$8.645

04-19

Buy

$0.001549

28.77K

$44.558

04-19

Buy

$0.001538

28.77K

$44.267

04-18

Sell

$0.001525

1850

$2.82

$27,242

P
PancakeSwap
M

MGG

8,712,335

B

BUSD

13,613

BUSD : MGG

1:639.151