POS

POSI Position Exchange

0x5CA4...6706 copy

POSI POSI

$0.017201

-0.17%

  • 24h High

    $0.017544

  • 24h Low

    $0.017046

  • 24h Vol (POSI)

    77.41K

  • 24h vol(USDT)

    1332.84

Time1m5m15m30m1H4H1D1W
LitePro

22m ago

Sell

$0.017201

537.607

$9.248

87m ago

Sell

$0.017095

10.04K

$171.689

2h ago

Sell

$0.017093

1664.45

$28.45

3h ago

Buy

$0.017161

206.337

$3.541

3h ago

Buy

$0.017145

201.672

$3.458

3h ago

Sell

$0.017128

26.554

$0.454815

4h ago

Buy

$0.017076

339.667

$5.8

4h ago

Sell

$0.017132

10.56K

$180.923

5h ago

Sell

$0.017158

5.379

$0.092302

5h ago

Sell

$0.017158

10.759

$0.184604

5h ago

Sell

$0.017158

10.759

$0.184604

5h ago

Sell

$0.017158

28.081

$0.481828

5h ago

Sell

$0.017158

21.518

$0.36921

5h ago

Sell

$0.017158

28.081

$0.48183

5h ago

Sell

$0.017158

21.518

$0.369212

5h ago

Sell

$0.017158

42.122

$0.72275

5h ago

Sell

$0.017158

32.277

$0.553822

6h ago

Sell

$0.017087

773.421

$13.216

6h ago

Buy

$0.017114

2500

$42.786

8h ago

Sell

$0.017048

329.711

$5.621

8h ago

Sell

$0.017046

141.897

$2.419

9h ago

Sell

$0.017123

4100.63

$70.214

10h ago

Buy

$0.017168

16.554

$0.284204

10h ago

Buy

$0.017198

184.892

$3.18

11h ago

Buy

$0.017273

2087.5

$36.058

12h ago

Buy

$0.017181

1397.1

$24.004

13h ago

Sell

$0.017182

7751.52

$133.189

14h ago

Sell

$0.017229

15.063

$0.259527

14h ago

Sell

$0.017229

30.127

$0.519055

14h ago

Sell

$0.017229

30.127

$0.519057

14h ago

Sell

$0.017229

60.254

$1.038

14h ago

Sell

$0.017229

60.254

$1.038

14h ago

Sell

$0.017229

90.382

$1.557

15h ago

Sell

$0.01723

14.87K

$256.193

15h ago

Sell

$0.01723

6372.6

$109.797

16h ago

Sell

$0.017412

843.244

$14.683

16h ago

Sell

$0.017438

7655.45

$133.494

17h ago

Buy

$0.017255

453.431

$7.824

18h ago

Sell

$0.017544

2454.21

$43.057

18h ago

Sell

$0.017538

381.107

$6.684

18h ago

Buy

$0.01754

201.312

$3.531

19h ago

Buy

$0.017495

40.265

$0.704448

20h ago

Sell

$0.017415

343.076

$5.975

20h ago

Buy

$0.017431

331.822

$5.784

24h ago

Buy

$0.01723

1179.33

$20.32

25h ago

Sell

$0.017343

715.089

$12.402

25h ago

Buy

$0.017321

377.787

$6.544

25h ago

Buy

$0.017222

12.72K

$219.053

26h ago

Buy

$0.017178

10.22K

$175.518

27h ago

Buy

$0.017142

10.19K

$174.68

$306,447

P
PancakeSwap
P

POSI

8,931,777

B

BUSD

152,759

BUSD : POSI

1:58.154

$140,723

P
PancakeSwap
P

POSI

4,092,760

W

WBNB

120

WBNB : POSI

1:34044.8

$183

P
PancakeSwap
P

POSI

5,323

B

BENX

1,064,331

POSI : BENX

1:200.815

Type

Amount/Token

User