ANC

ANCHOR AnchorSwap

0x4aac...7a9f copy

ANCHOR ANCHOR

$0.{3}3564

-0.39%

  • 24h High

    $0.{3}3602

  • 24h Low

    $0.{3}3564

  • 24h Vol (ANCHOR)

    103.38K

  • 24h vol(USDT)

    36.849

Time1m5m15m30m1H4H1D1W
LitePro

18h ago

Sell

$0.{3}3564

102.98K

$36.704

20h ago

Buy

$0.{3}3602

401.768

$0.144726

38h ago

Buy

$0.{3}3581

586.824

$0.210166

38h ago

Buy

$0.{3}3578

10.413

$0.003726

38h ago

Sell

$0.{3}3605

200.76K

$72.368

38h ago

Sell

$0.{3}3605

95.04K

$34.259

39h ago

Buy

$0.{3}3711

24.219

$0.008989

04-23

Sell

$0.000363

150.32K

$54.571

04-23

Sell

$0.000363

100.22K

$36.381

04-23

Sell

$0.{3}3684

146.31K

$53.903

04-22

Buy

$0.{3}3736

3951.53

$1.476

04-22

Buy

$0.{3}3734

21.10K

$7.879

04-22

Buy

$0.{3}3727

268.00K

$99.872

04-22

Buy

$0.{3}3638

764.638

$0.278196

04-22

Buy

$0.{3}3758

29.27K

$10.998

04-22

Sell

$0.{3}3758

28.53K

$10.723

04-22

Sell

$0.{3}3678

83.71K

$30.79

04-21

Buy

$0.000362

269.431

$0.097532

04-21

Sell

$0.000362

70.30K

$25.447

04-21

Buy

$0.{3}3625

298.313

$0.108151

04-21

Buy

$0.{3}3629

554.356

$0.201154

04-20

Sell

$0.00036

61.94K

$22.294

04-20

Buy

$0.{3}3613

700.969

$0.253228

04-19

Sell

$0.{3}3607

133.73K

$48.235

04-19

Sell

$0.000362

157.79K

$57.113

04-19

Buy

$0.{3}3675

21.47K

$7.89

04-19

Buy

$0.{3}3668

80.87K

$29.661

04-19

Buy

$0.{3}3639

136.57K

$49.702

04-19

Buy

$0.{3}3701

3547.83

$1.313

04-19

Sell

$0.{3}3701

3459.13

$1.28

04-19

Buy

$0.{3}3716

32.24K

$11.98

04-19

Sell

$0.{3}3716

31.43K

$11.681

04-18

Buy

$0.{3}3575

406.921

$0.145481

04-18

Buy

$0.{3}3585

3051.11

$1.094

04-18

Buy

$0.00037

38.27K

$14.157

04-18

Sell

$0.00037

37.31K

$13.803

04-18

Buy

$0.{3}3688

19.46K

$7.177

04-18

Sell

$0.{3}3688

18.98K

$6.998

04-18

Buy

$0.{3}3679

19.92K

$7.329

04-18

Sell

$0.{3}3679

19.42K

$7.145

04-18

Buy

$0.{3}3536

415.456

$0.146907

04-17

Sell

$0.{3}3574

269.69K

$96.388

04-17

Sell

$0.{3}3574

89.89K

$32.125

04-17

Buy

$0.{3}3773

7106.24

$2.681

04-17

Sell

$0.{3}3773

6928.58

$2.614

04-17

Sell

$0.{3}3645

98.33K

$35.838

04-16

Sell

$0.{3}3676

292.72K

$107.593

04-16

Buy

$0.{3}3778

18.74K

$7.081

04-16

Sell

$0.{3}3778

18.28K

$6.904

04-16

Sell

$0.{3}3788

100.60K

$38.105

$15,005

P
PancakeSwap
A

ANCHOR

21,054,827

B

BUSD

7,495

BUSD : ANCHOR

1:2807.32

$8,126

P
PancakeSwap
A

ANCHOR

11,350,695

W

WBNB

7

WBNB : ANCHOR

1:1717085.4