CON

CTN Continuum Finance

0x4861...4275 copy

CTN CTN

$0.045784

+0.23%

  • 24h High

    $0.046977

  • 24h Low

    $0.045677

  • 24h Vol(CTN)

    5651.8

  • 24h Vol(USDT)

    264.723

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

7h ago

Sell

$0.045784

327.814

$15.009

9h ago

Buy

$0.046977

356.87

$16.765

25h ago

Sell

$0.045677

156.432

$7.145

26h ago

Buy

$0.046239

71.665

$3.314

40h ago

Buy

$0.04598

117.878

$5.42

40h ago

Sell

$0.045558

365.892

$16.669

40h ago

Buy

$0.046883

106.832

$5.009

41h ago

Buy

$0.046489

64.534

$3

02-07

Sell

$0.046254

1765.6

$81.665

02-07

Buy

$0.053387

467.116

$24.938

02-07

Buy

$0.051342

1765.6

$90.649

02-06

Sell

$0.044586

774.596

$34.536

02-05

Sell

$0.047368

43.707

$2.07

02-05

Buy

$0.047049

43.707

$2.056

02-05

Buy

$0.047533

1072.27

$50.968

02-05

Buy

$0.043718

156.432

$6.839

02-05

Buy

$0.0432

153.305

$6.623

02-04

Buy

$0.042702

1221.95

$52.179

02-04

Sell

$0.039282

50.305

$1.976

02-04

Buy

$0.039018

50.305

$1.963

02-04

Sell

$0.038877

2240.24

$87.093

02-04

Sell

$0.045984

29.522

$1.358

02-04

Sell

$0.046091

668.687

$30.82

02-04

Buy

$0.048601

586.738

$28.516

02-04

Sell

$0.046382

691.481

$32.072

02-04

Sell

$0.049007

45.79

$2.244

02-04

Buy

$0.048677

45.79

$2.229

02-04

Sell

$0.049189

396.155

$19.486

02-04

Buy

$0.050804

1653.5

$84.004

02-04

Buy

$0.04453

396.155

$17.641

02-04

Buy

$0.0432

1207.56

$52.166

02-04

Buy

$0.039493

53.437

$2.11

02-03

Sell

$0.039758

57.745

$2.296

02-03

Buy

$0.03934

57.745

$2.272

02-03

Sell

$0.039176

2400

$94.022

02-03

Buy

$0.04696

159.151

$7.474

02-02

Sell

$0.046373

110.179

$5.109

02-02

Buy

$0.046777

2

$0.093554

02-02

Buy

$0.04677

11

$0.514466

02-01

Sell

$0.046729

212.237

$9.918

01-31

Sell

$0.047518

30.554

$1.452

01-31

Buy

$0.047633

62.982

$3

01-31

Sell

$0.047839

3.56

$0.170305

01-31

Buy

$0.047395

212.237

$10.059

01-30

Sell

$0.049521

2

$0.099043

01-30

Sell

$0.05133

0.393252

$0.020186

01-30

Buy

$0.046608

215.42

$10.04

01-30

Sell

$0.045829

99.466

$4.558

01-30

Buy

$0.046185

99.466

$4.594

$2,346

P
PancakeSwap
C

CTN

25,618

U

USDT

1,173

USDT : CTN

1:21.842

Type

Amount/Token

User