CON

CTN Continuum Finance

0x4861...4275 copy

CTN CTN

$0.{3}6155

-13.20%

  • 24h High

    $0.{3}7091

  • 24h Low

    $0.{3}6134

  • 24h Vol (CTN)

    17.70K

  • 24h vol(USDT)

    10.859

Time1m5m15m30m1H4H1D1W
LitePro

6h ago

Sell

$0.{3}6155

35.971

$0.022139

11h ago

Buy

$0.{3}6156

42.159

$0.025955

21h ago

Buy

$0.{3}6154

397.901

$0.244877

21h ago

Sell

$0.{3}6134

16.75K

$10.272

27h ago

Buy

$0.{3}7094

50.856

$0.036076

27h ago

Sell

$0.{3}7091

1763.38

$1.25

39h ago

Sell

$0.{3}7205

178.137

$0.128339

39h ago

Buy

$0.{3}7216

7741.89

$5.587

04-22

Buy

$0.{3}6733

1.303

$0.0008771

04-22

Buy

$0.{3}6733

39.392

$0.026522

04-22

Buy

$0.{3}6731

82.191

$0.05532

04-21

Sell

$0.{3}6726

352.477

$0.237068

04-21

Buy

$0.{3}6747

15.77K

$10.636

04-21

Sell

$0.{3}5899

2772.75

$1.636

04-21

Buy

$0.{3}6036

6402.91

$3.865

04-20

Buy

$0.{3}5726

123.779

$0.070879

04-20

Sell

$0.{3}5721

5309.48

$3.037

04-20

Buy

$0.{3}5974

575.47

$0.34381

04-19

Sell

$0.{3}5946

1590.69

$0.945824

04-19

Buy

$0.{3}6025

245.658

$0.148005

04-19

Buy

$0.{3}6025

1.788

$0.001077

04-19

Sell

$0.{3}6012

9505.74

$5.715

04-19

Buy

$0.{3}6516

76.135

$0.049611

04-19

Sell

$0.{3}6512

73.132

$0.047622

04-18

Sell

$0.{3}6516

487.889

$0.317904

04-18

Buy

$0.{3}6543

23.04K

$15.077

04-18

Buy

$0.{3}5408

100.168

$0.054174

04-18

Sell

$0.{3}5404

5544.71

$2.996

04-18

Buy

$0.{3}5648

80.439

$0.045429

04-17

Sell

$0.{3}5644

84.069

$0.047449

04-17

Buy

$0.{3}5648

549.484

$0.310341

04-17

Buy

$0.{3}5623

1786.75

$1.005

04-17

Buy

$0.{3}5543

1959.34

$1.086

04-16

Sell

$0.{3}5457

141.115

$0.07701

04-16

Sell

$0.{3}5463

271.184

$0.148157

04-16

Sell

$0.{3}5475

2000

$1.095

04-16

Sell

$0.{3}5563

2000

$1.113

04-15

Sell

$0.{3}5653

517.078

$0.292288

04-15

Buy

$0.{3}5676

23.28K

$13.214

04-15

Buy

$0.{3}4742

747.756

$0.354582

04-15

Buy

$0.{3}4742

201.481

$0.095541

04-15

Buy

$0.{3}4742

3.861

$0.001831

04-15

Sell

$0.{3}4709

10.84K

$5.103

04-15

Sell

$0.{3}5107

10.84K

$5.535

04-15

Sell

$0.{3}5558

21.67K

$12.047

04-15

Sell

$0.000666

179.323

$0.119437

04-15

Buy

$0.{3}6671

5475.97

$3.653

04-15

Buy

$0.{3}6362

6749.94

$4.294

04-15

Buy

$0.{3}6362

4029.77

$2.564

04-15

Sell

$0.{3}6362

6749.94

$4.294

$293

P
PancakeSwap
C

CTN

238,096

U

USDT

147

USDT : CTN

1:1624.82

Type

Amount/Token

User

notData notData
No data