VUL

VPK Vulture Peak

0x37Ac...9d57 copy

VPK VPK

$0.078329

-1.52%

  • Máximo 24h

    $0.079542

  • Mínimo 24h

    $0.078116

  • Vol. 24h (VPK)

    22.71K

  • Volumen 24h(USDT)

    1788.12

Fecha1m5m15m30m1h4h1D1S
LitePro

56m ago

Vender

$0.078329

779.753

$61.077

61m ago

Comprar

$0.078661

686.66

$54.014

2h ago

Comprar

$0.078401

650.876

$51.029

2h ago

Vender

$0.078116

666.939

$52.098

3h ago

Vender

$0.07837

536.926

$42.079

3h ago

Vender

$0.078598

789.751

$62.073

3h ago

Comprar

$0.079001

544.637

$43.027

4h ago

Comprar

$0.078766

724.462

$57.063

4h ago

Vender

$0.078472

779.077

$61.136

6h ago

Comprar

$0.078739

558.821

$44.001

6h ago

Vender

$0.078506

778.152

$61.089

7h ago

Vender

$0.078815

521.176

$41.076

7h ago

Vender

$0.079035

557.668

$44.075

7h ago

Vender

$0.079296

500

$39.648

7h ago

Comprar

$0.079513

717.186

$57.026

8h ago

Comprar

$0.079211

644.086

$51.018

8h ago

Vender

$0.078909

507.89

$40.077

9h ago

Comprar

$0.079104

758.554

$60.004

10h ago

Comprar

$0.078745

698.11

$54.973

10h ago

Vender

$0.078433

701.607

$55.029

11h ago

Vender

$0.078871

838.407

$66.126

11h ago

Vender

$0.079238

531.543

$42.119

11h ago

Comprar

$0.079469

554.112

$44.035

11h ago

Comprar

$0.079228

619.062

$49.047

11h ago

Comprar

$0.079083

671.961

$53.141

12h ago

Comprar

$0.078648

852.996

$67.087

12h ago

Vender

$0.078263

157.648

$12.338

12h ago

Vender

$0.078342

639.583

$50.106

14h ago

Comprar

$0.078632

700.15

$55.054

14h ago

Vender

$0.078285

805.783

$63.081

15h ago

Vender

$0.078624

547.96

$43.083

15h ago

Vender

$0.078819

43.596

$3.436

15h ago

Comprar

$0.078838

684.798

$53.988

17h ago

Vender

$0.07844

1029.11

$80.723

17h ago

Vender

$0.078949

65.846

$5.198

18h ago

Vender

$0.078902

861.097

$67.942

24h ago

Vender

$0.079542

1262.45

$100.418

24h ago

Vender

$0.080092

563.722

$45.15

25h ago

Comprar

$0.080344

810.755

$65.139

26h ago

Comprar

$0.079985

726.503

$58.11

26h ago

Vender

$0.079669

516.437

$41.144

27h ago

Vender

$0.079881

577.685

$46.146

27h ago

Vender

$0.080125

600.857

$48.143

27h ago

Comprar

$0.080355

622.81

$50.046

28h ago

Comprar

$0.080072

662.514

$53.049

28h ago

Vender

$0.079804

640.752

$51.135

29h ago

Comprar

$0.080085

637.552

$51.058

30h ago

Comprar

$0.079737

727.78

$58.031

30h ago

Vender

$0.07945

643.305

$51.111

31h ago

Vender

$0.079799

615.952

$49.152

$57,689

P
PancakeSwap
V

VPK

368,200

B

BUSD

28,815

BUSD : VPK

1:12.782