VER

VERVE Verve

0x3256...9b62 copy

VERVE VERVE

$0.{3}5245

+4.00%

  • 24h High

    $0.{3}5245

  • 24h Low

    $0.{3}5043

  • 24h Vol (VERVE)

    19.05K

  • 24h vol(USDT)

    9.992

Time1m5m15m30m1H4H1D1W
LitePro

9h ago

Sell

$0.{3}5245

423.339

$0.222052

9h ago

Sell

$0.{3}5245

18.63K

$9.77

47h ago

Sell

$0.{3}5043

508.783

$0.256595

47h ago

Sell

$0.{3}5043

22.39K

$11.29

04-18

Buy

$0.{3}4914

370.96

$0.182272

04-17

Sell

$0.{3}5052

154.039

$0.077814

04-17

Sell

$0.{3}5052

6777.71

$3.424

04-17

Sell

$0.{3}5065

1308.88

$0.662991

04-17

Sell

$0.{3}5065

57.59K

$29.172

04-17

Sell

$0.{3}5054

281.636

$0.142337

04-17

Sell

$0.{3}5054

12.39K

$6.263

04-17

Buy

$0.{3}5046

94.13

$0.047498

04-16

Sell

$0.{3}5077

358.739

$0.182144

04-16

Sell

$0.{3}5077

15.78K

$8.014

04-16

Buy

$0.{3}5073

512.876

$0.260204

04-16

Sell

$0.{3}5085

21.94K

$11.157

04-16

Sell

$0.{3}5085

965.47K

$490.897

04-16

Buy

$0.{3}5203

182.181

$0.094795

04-16

Buy

$0.{3}5287

367.955

$0.19453

04-16

Sell

$0.{3}5348

323.008

$0.172741

04-16

Sell

$0.{3}5348

14.21K

$7.601

04-15

Sell

$0.{3}5406

768.54

$0.415471

04-15

Sell

$0.{3}5406

33.82K

$18.281

04-15

Sell

$0.{3}5272

217.562

$0.114698

04-15

Sell

$0.{3}5272

9572.71

$5.047

04-14

Sell

$0.{3}5228

118.106

$0.061746

04-14

Sell

$0.{3}5228

5196.65

$2.717

04-14

Sell

$0.{3}5231

44.087

$0.02306

04-14

Sell

$0.{3}5231

1939.83

$1.015

04-14

Sell

$0.{3}5286

5867.02

$3.102

04-14

Sell

$0.{3}5286

258.15K

$136.468

04-14

Sell

$0.{3}5339

279.938

$0.149457

04-14

Sell

$0.{3}5339

12.32K

$6.576

04-14

Sell

$0.{3}5298

4462.26

$2.364

04-14

Sell

$0.{3}5298

196.34K

$104.013

04-14

Sell

$0.000557

4179.8

$2.328

04-14

Sell

$0.000557

183.91K

$102.432

04-14

Sell

$0.000567

1845.67

$1.046

04-14

Sell

$0.000567

81.21K

$46.045

04-13

Sell

$0.{3}5626

311.258

$0.175129

04-13

Sell

$0.{3}5626

13.70K

$7.706

04-12

Sell

$0.{3}5846

1700.02

$0.993896

04-12

Sell

$0.{3}5846

74.80K

$43.731

04-12

Sell

$0.{3}5797

535.938

$0.31069

04-12

Sell

$0.{3}5797

23.58K

$13.67

04-11

Sell

$0.{3}5864

3995.28

$2.343

04-11

Sell

$0.{3}5864

175.79K

$103.079

04-11

Sell

$0.{3}5932

609.818

$0.361721

04-11

Sell

$0.{3}5932

26.83K

$15.916

04-10

Sell

$0.{3}5546

3098.14

$1.718

$179,889

P
PancakeSwap
V

VERVE

171,310,313

W

WBNB

161

WBNB : VERVE

1:1068510.9

Type

Amount/Token

User

notData notData
No data