ZOD

ZDCV2 ZodiacsV2

0x213f...ab4a copy

ZDCV2 ZDCV2

$0.{4}2152

+4.08%

  • 24h High

    $0.{4}2402

  • 24h Low

    $0.{4}2025

  • 24h Vol (ZDCV2)

    182.41M

  • 24h vol(USDT)

    3982.13

Time1m5m15m30m1H4H1D1W
LitePro

103m ago

Buy

$0.{4}2152

28.19M

$606.723

13h ago

Buy

$0.{4}2026

384.147

$0.007783

13h ago

Buy

$0.{4}2025

405.044

$0.008201

13h ago

Sell

$0.{4}2025

37.33M

$755.749

17h ago

Buy

$0.{4}2224

269.071

$0.005984

19h ago

Buy

$0.{4}2232

235.495

$0.005256

19h ago

Sell

$0.{4}2232

28.18M

$628.859

19h ago

Sell

$0.{4}2402

654.032

$0.015709

19h ago

Sell

$0.{4}2402

485.855

$0.01167

19h ago

Buy

$0.{4}2402

1.90M

$45.67

19h ago

Buy

$0.{4}2402

37.33M

$896.629

19h ago

Sell

$0.{4}2402

1.90M

$45.67

21h ago

Buy

$0.{4}2177

22.40M

$487.69

21h ago

Sell

$0.{4}2056

1.71M

$35.205

21h ago

Buy

$0.{4}2065

5.78M

$119.296

22h ago

Buy

$0.{4}2036

154.222

$0.003141

22h ago

Sell

$0.{4}2036

17.68M

$360.037

05-08

Buy

$0.{4}2068

1.71M

$35.402

05-08

Buy

$0.{4}2068

1.70M

$35.251

05-07

Buy

$0.{4}209

253.322

$0.005295

05-07

Buy

$0.{4}209

472.907

$0.009884

05-07

Sell

$0.{4}209

25.36M

$529.871

05-07

Buy

$0.{4}2227

162.883

$0.003628

05-07

Sell

$0.{4}2227

39.29M

$875.057

05-07

Buy

$0.{4}2227

17.68M

$393.776

05-07

Sell

$0.{4}2356

448.952

$0.010576

05-07

Sell

$0.{4}2356

427.227

$0.010065

05-07

Buy

$0.{4}2356

39.29M

$925.582

05-07

Buy

$0.{4}2128

16.89M

$359.323

05-07

Sell

$0.{4}2037

11.52M

$234.596

05-07

Buy

$0.{4}2096

8.47M

$177.495

05-06

Buy

$0.{4}2078

183.955

$0.003823

05-06

Sell

$0.{4}2082

23.06M

$480.169

05-06

Sell

$0.{4}2205

25.77K

$0.568239

05-06

Sell

$0.{4}2201

148.067

$0.00326

05-04

Buy

$0.{4}2189

11.52M

$252.114

05-04

Sell

$0.{4}2126

25.60M

$544.141

05-04

Sell

$0.{4}2126

137.335

$0.00292

05-04

Buy

$0.{4}2269

23.06M

$523.389

05-04

Sell

$0.{4}2118

239.448

$0.00507

05-04

Buy

$0.{4}2118

25.60M

$541.988

05-04

Sell

$0.{4}1986

3021

$0.059987

05-03

Buy

$0.{4}1918

257.645

$0.004943

05-03

Sell

$0.{4}1922

23.12M

$444.274

04-30

Buy

$0.{4}2027

482.853

$0.009788

04-26

Buy

$0.000022

27.707

$0.0006096

04-26

Sell

$0.000022

254.58K

$5.602

04-26

Sell

$0.{4}2205

837.73K

$18.468

04-25

Sell

$0.{4}2193

22.78M

$499.4

04-25

Sell

$0.{4}2323

564.897

$0.013125

$33,891

P
PancakeSwap
Z

ZDCV2

789,501,789

W

WBNB

29

WBNB : ZDCV2

1:27134620.5