Wallet
Business
Disconnect
CCGDS CCGDS
0x1baa...7083
$1.086
+0.30%
24h High
$1.095
24h Low
$1.082
24h Vol(CCGDS)
15.15K
24h Vol(USDT)
16.45K
5m ago
Sell
$1.086
186
$202.076
0x...dadF
5m ago
Sell
$1.087
21.954
$23.867
0x...dadF
26m ago
Buy
$1.087
162.341
$176.498
0x...f6dD
27m ago
Sell
$1.087
253.433
$275.381
0x...C070
28m ago
Sell
$1.088
3.936
$4.281
0x...b374
28m ago
Sell
$1.088
30.97
$33.682
0x...b374
29m ago
Buy
$1.088
169.712
$184.591
0x...9455
34m ago
Buy
$1.087
216.641
$235.498
0x...4DA6
34m ago
Buy
$1.086
9.183
$9.975
0x...5699
40m ago
Buy
$1.086
2.747
$2.984
0x...dBFC
40m ago
Sell
$1.086
18.6
$20.203
0x...0F0D
43m ago
Sell
$1.086
187.035
$203.168
0x...64d2
43m ago
Sell
$1.087
27.55
$29.946
0x...64d2
46m ago
Sell
$1.087
512.43
$557.041
0x...B8FD
46m ago
Sell
$1.089
34.706
$37.794
0x...B8FD
47m ago
Buy
$1.089
216.231
$235.498
0x...3951
48m ago
Sell
$1.088
187.758
$204.336
0x...aEB4
49m ago
Sell
$1.089
256.68
$279.523
0x...dadF
49m ago
Sell
$1.09
25
$27.249
0x...dadF
52m ago
Sell
$1.09
465
$506.873
0x...Bdf3
52m ago
Sell
$1.092
22.607
$24.682
0x...Bdf3
52m ago
Buy
$1.092
27.938
$30.505
0x...c525
62m ago
Sell
$1.092
19.299
$21.07
0x...8afC
77m ago
Buy
$1.092
11.877
$12.968
0x...2042
81m ago
Sell
$1.092
37.203
$40.618
0x...0A31
81m ago
Sell
$1.092
34.35
$37.508
0x...6769
82m ago
Sell
$1.092
638.91
$697.735
0x...56Fc
82m ago
Sell
$1.094
41.426
$45.34
0x...56Fc
83m ago
Buy
$1.095
521.166
$570.485
0x...c422
93m ago
Buy
$1.093
266.691
$291.404
0x...A9ED
99m ago
Sell
$1.092
37.819
$41.286
0x...0A31
99m ago
Sell
$1.092
17.144
$18.718
0x...0A31
119m ago
Buy
$1.092
73.095
$79.81
0x...496B
2h ago
Buy
$1.092
18.277
$19.951
0x...e410
2h ago
Sell
$1.092
46.5
$50.756
0x...6058
2h ago
Buy
$1.092
195.875
$213.837
0x...e410
2h ago
Sell
$1.091
5.242
$5.719
0x...b4A0
2h ago
Sell
$1.091
24.706
$26.954
0x...b4A0
2h ago
Buy
$1.091
9.396
$10.252
0x...f208
2h ago
Buy
$1.091
274.41
$299.392
0x...C0D2
3h ago
Buy
$1.09
127.762
$139.262
0x...8c74
3h ago
Buy
$1.09
4.12
$4.489
0x...1144
3h ago
Sell
$1.09
55.516
$60.486
0x...c497
3h ago
Buy
$1.09
9
$9.807
0x...5e92
3h ago
Sell
$1.09
9.063
$9.876
0x...5B2d
3h ago
Sell
$1.09
23.922
$26.069
0x...5B2d
3h ago
Buy
$1.09
219.755
$239.491
0x...fa36
4h ago
Sell
$1.089
13.95
$15.191
0x...0F0D
4h ago
Buy
$1.089
170
$185.136
0x...69Cd
$1,264,090
CCGDS
581,762
USDT
632,045
USDT : CCGDS
1:0.920444
Type
Amount/Token
User
Remove
53m ago
-351.571 CCGDS
-383.837 USDT
0x...56Fc
Remove
10h ago
-1.058 CCGDS
-1.148 USDT
0x...C1Ed
Add
26h ago
+16.107 CCGDS
+18.75 USDT
0x...8FF6
Add
35h ago
+34.512 CCGDS
+39.38 USDT
0x...326b
Add
35h ago
+18.6 CCGDS
+21.233 USDT
0x...9BF8
Add
03-24
+0.771577 CCGDS
+0.927674 USDT
0x...15C9
Remove
03-24
-148.064 CCGDS
-169.005 USDT
0x...4Ffd
Add
03-23
+63.656 CCGDS
+78 USDT
0x...696D
Add
03-23
+152.999 CCGDS
+195 USDT
0x...5CCa
Remove
03-23
-246.759 CCGDS
-292.037 USDT
0x...e942
Add
03-22
+317.857 CCGDS
+380.02 USDT
0x...b79D
Add
03-22
+0.093 CCGDS
+0.10719 USDT
0x...78b7
Add
03-22
+0.186 CCGDS
+0.21438 USDT
0x...78b7
Add
03-22
+1.86 CCGDS
+2.142 USDT
0x...78b7
Add
03-22
+46.893 CCGDS
+53.597 USDT
0x...C5CC
Add
03-22
+87.866 CCGDS
+100 USDT
0x...e092
Add
03-22
+4.923 CCGDS
+5.599 USDT
0x...4e2A
Add
03-21
+8.446 CCGDS
+9.6 USDT
0x...723C
Remove
03-21
-80.217 CCGDS
-86.544 USDT
0x...3bd9
Remove
03-21
-74.916 CCGDS
-80.799 USDT
0x...8dfe
Remove
03-21
-106.443 CCGDS
-114.944 USDT
0x...d9a9
Remove
03-21
-24.036 CCGDS
-25.77 USDT
0x...3bd9
Add
03-21
+139.5 CCGDS
+165.744 USDT
0x...9Ab2
Add
03-20
+252.104 CCGDS
+300 USDT
0x...2E5e
Add
03-20
+12.721 CCGDS
+15 USDT
0x...c8B8
Add
03-20
+127.507 CCGDS
+150 USDT
0x...af20
Add
03-20
+102.206 CCGDS
+120 USDT
0x...2983
Add
03-20
+110.873 CCGDS
+129.989 USDT
0x...BD68
Add
03-20
+180.382 CCGDS
+209.79 USDT
0x...5b7D
Add
03-20
+4.299 CCGDS
+5 USDT
0x...694F
Add
03-19
+0.416435 CCGDS
+0.50216 USDT
0x...e857
Add
03-19
+75.486 CCGDS
+89.987 USDT
0x...2041
Add
03-19
+8.589 CCGDS
+10.974 USDT
0x...9C76
Add
03-19
+35.26 CCGDS
+44.941 USDT
0x...9d13
Add
03-19
+159.806 CCGDS
+200 USDT
0x...c3A3
Remove
03-19
-35.119 CCGDS
-41.098 USDT
0x...7607
Add
03-19
+50.441 CCGDS
+58.911 USDT
0x...0822
Add
03-19
+103.773 CCGDS
+120 USDT
0x...dB74
Add
03-19
+51.673 CCGDS
+58 USDT
0x...1Dcf
Add
03-19
+25.162 CCGDS
+24.925 USDT
0x...875C
Add
03-18
+4.66 CCGDS
+4.3 USDT
0x...b4A0
Remove
03-17
-1032.36 CCGDS
-823.383 USDT
0x...b7C8
Add
03-16
+125.245 CCGDS
+108 USDT
0x...F484
Add
03-16
+352.28 CCGDS
+304.106 USDT
0x...8A6b
Add
03-16
+276.154 CCGDS
+239.494 USDT
0x...52DF
Remove
03-16
-285.101 CCGDS
-228.328 USDT
0x...e942
Add
03-16
+100.44 CCGDS
+86.499 USDT
0x...6462
Add
03-16
+8.777 CCGDS
+7.5 USDT
0x...69E7
Add
03-16
+100.44 CCGDS
+85.382 USDT
0x...7070
Remove
03-16
-14.676 CCGDS
-11.599 USDT
0x...d556