UNI

UVC Universe Chain

0x1a50...b698 copy

UVC UVC

$0.076757

-0.83%

  • 24h High

    $0.077402

  • 24h Low

    $0.075616

  • 24h Vol(UVC)

    80.89K

  • 24h Vol(USDT)

    6200.54

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

101m ago

Sell

$0.076757

1041.27

$79.925

2h ago

Buy

$0.076834

649.33

$49.891

2h ago

Buy

$0.076786

6515.69

$500.314

2h ago

Buy

$0.076307

1046.3

$79.84

2h ago

Buy

$0.076231

1047.35

$79.84

2h ago

Sell

$0.075402

50

$3.77

2h ago

Buy

$0.076154

585.857

$44.616

2h ago

Buy

$0.076112

1311.4

$99.813

3h ago

Sell

$0.076016

9147.36

$695.349

4h ago

Sell

$0.076684

1086.57

$83.323

4h ago

Buy

$0.076137

1086.57

$82.728

4h ago

Sell

$0.056215

1130.52

$63.552

5h ago

Sell

$0.076764

6509.4

$499.688

6h ago

Sell

$0.077245

100.528

$7.765

6h ago

Buy

$0.076709

100.528

$7.711

6h ago

Buy

$0.077253

4358.02

$336.668

6h ago

Buy

$0.076929

4376.36

$336.67

6h ago

Sell

$0.076606

1138.47

$87.214

6h ago

Sell

$0.07669

133.879

$10.267

16h ago

Sell

$0.0767

1509.41

$115.772

20h ago

Sell

$0.07681

2853.7

$219.194

20h ago

Buy

$0.07702

2853.7

$219.792

20h ago

Sell

$0.07702

3988.35

$307.182

20h ago

Buy

$0.07702

3988.35

$307.182

21h ago

Sell

$0.076726

1169.22

$89.71

22h ago

Sell

$0.076812

8001.27

$614.594

23h ago

Sell

$0.077402

1340.19

$103.734

25h ago

Sell

$0.077609

62.431

$4.845

25h ago

Buy

$0.077502

62.431

$4.838

25h ago

Sell

$0.077497

2036.8

$157.846

25h ago

Sell

$0.077648

666.331

$51.74

25h ago

Buy

$0.077648

666.331

$51.74

26h ago

Sell

$0.077599

554.053

$42.994

26h ago

Buy

$0.077599

554.053

$42.994

26h ago

Sell

$0.077557

8521.99

$660.944

27h ago

Buy

$0.078195

142.852

$11.17

27h ago

Sell

$0.078184

533.672

$41.725

27h ago

Buy

$0.078184

533.672

$41.725

29h ago

Buy

$0.078144

4477.37

$349.88

29h ago

Sell

$0.077808

598.52

$46.569

29h ago

Buy

$0.077808

598.52

$46.569

29h ago

Sell

$0.077763

580.953

$45.177

29h ago

Buy

$0.077763

580.953

$45.177

29h ago

Sell

$0.077719

2003.47

$155.709

29h ago

Sell

$0.077869

3267.56

$254.442

30h ago

Buy

$0.078114

267.844

$20.922

31h ago

Sell

$0.078094

2032.79

$158.748

32h ago

Sell

$0.078247

1566.41

$122.567

$319,874

P
PancakeSwap
U

UVC

2,083,672

U

USDT

159,937

USDT : UVC

1:13.028

$24,195

P
PancakeSwap
U

UVC

158,170

U

UVT

406,966

UVC : UVT

1:2.591

$1,020

P
PancakeSwap
U

UVC

6,692

W

WBNB

2

WBNB : UVC

1:4199.64

Type

Amount/Token

User