LIT

LUSD LITE USD

0x1F20...B2BF copy

LUSD LUSD

$0.005871

+0.12%

  • 24h High

    $0.005871

  • 24h Low

    $0.005864

  • 24h Vol (LUSD)

    942.209

  • 24h vol(USDT)

    5.532

Time1m5m15m30m1H4H1D1W
LitePro

23h ago

Buy

$0.005871

942.209

$5.532

03-26

Sell

$0.005864

5271.55

$30.91

03-24

Sell

$0.005904

2949.41

$17.413

03-22

Sell

$0.005927

915.837

$5.428

03-21

Buy

$0.005934

429.388

$2.548

03-19

Sell

$0.00593

688.912

$4.086

03-18

Sell

$0.005936

1381.96

$8.203

03-17

Sell

$0.005946

1131.57

$6.729

03-17

Sell

$0.005955

1142.08

$6.801

03-17

Sell

$0.005964

1454.27

$8.674

03-17

Sell

$0.005976

1001.12

$5.982

03-17

Sell

$0.005983

1198.18

$7.169

03-16

Buy

$0.005993

11.04K

$66.176

03-15

Buy

$0.005907

39.64K

$234.121

03-15

Sell

$0.005907

40.46K

$239.013

03-15

Buy

$0.005912

1442.27

$8.527

03-15

Buy

$0.005901

1053.53

$6.217

03-15

Buy

$0.005893

1022.79

$6.028

03-15

Buy

$0.005885

1003

$5.903

03-15

Sell

$0.005878

1609.75

$9.462

03-15

Sell

$0.00589

1646.66

$9.699

03-15

Sell

$0.00589

2090.01

$12.31

03-15

Sell

$0.005919

2004.33

$11.863

03-15

Sell

$0.005934

1596.76

$9.475

03-15

Sell

$0.005947

1783.22

$10.604

03-15

Sell

$0.00596

904.379

$5.39

03-13

Buy

$0.005967

1075.09

$6.415

03-13

Sell

$0.005959

1468.66

$8.752

03-13

Sell

$0.00597

1039.66

$6.207

03-12

Sell

$0.005979

1048.89

$6.271

03-12

Buy

$0.005987

1175.76

$7.039

03-12

Buy

$0.005978

998.878

$5.971

03-11

Buy

$0.00597

1413.94

$8.441

03-11

Buy

$0.005959

1343.59

$8.006

03-11

Buy

$0.005948

777.341

$4.624

03-11

Sell

$0.005942

1028.18

$6.11

03-11

Buy

$0.00595

1360.53

$8.095

03-11

Buy

$0.00594

1072.35

$6.369

03-11

Sell

$0.005931

1348.32

$7.997

03-11

Sell

$0.005942

1058.28

$6.288

03-11

Sell

$0.00595

12.499

$0.074366

03-11

Sell

$0.00595

1052.21

$6.261

03-11

Buy

$0.005958

1027.42

$6.122

03-11

Buy

$0.00595

1075.91

$6.402

03-11

Buy

$0.005942

1456.1

$8.652

03-11

Buy

$0.00593

1006.3

$5.968

03-10

Buy

$0.005923

1316.22

$7.796

03-10

Buy

$0.005913

1042.87

$6.166

03-10

Buy

$0.005905

983.827

$5.809

03-09

Sell

$0.005897

1205.08

$7.106

$18,054

P
PancakeSwap
L

LUSD

1,537,637

U

USDT

9,027

USDT : LUSD

1:170.334

$2,975

P
PancakeSwap
L

LUSD

251,703

N

NMT

48,610

LUSD : NMT

1:0.190542

$634

P
PancakeSwap
L

LUSD

53,788

B

BCC

145,460

LUSD : BCC

1:2.683

Type

Amount/Token

User