FON

FON Fonvity Token

0x12a0...eF65 copy

FON FON

$0.046433

-0.39%

  • 24h High

    $0.046617

  • 24h Low

    $0.046366

  • 24h Vol (FON)

    0.818781

  • 24h vol(USDT)

    0.038019

Time1m5m15m30m1H4H1D1W
LitePro

10h ago

Sell

$0.046388

0.099681

$0.004624

10h ago

Buy

$0.046433

0.14964

$0.006948

10h ago

Sell

$0.046366

0.110515

$0.005124

20h ago

Sell

$0.046415

0.225852

$0.010483

20h ago

Sell

$0.046517

0.220398

$0.010252

38h ago

Sell

$0.046617

0.37381

$0.017426

04-24

Sell

$0.046788

0.312808

$0.014636

04-22

Buy

$0.046931

0.111326

$0.005225

04-22

Buy

$0.04688

0.007867

$0.0003688

04-22

Sell

$0.046876

0.012298

$0.0005765

04-22

Buy

$0.046882

0.037578

$0.001762

04-22

Buy

$0.046864

0.015283

$0.0007162

04-22

Sell

$0.046864

0.057104

$0.002676

04-22

Buy

$0.046883

0.0271

$0.001271

04-22

Sell

$0.046883

0.050542

$0.00237

04-22

Buy

$0.046894

0.060795

$0.002851

04-21

Sell

$0.046866

0.612497

$0.028706

04-21

Sell

$0.047148

0.055742

$0.002628

04-21

Buy

$0.047174

19.222

$0.906779

04-21

Sell

$0.047174

18.912

$0.892131

04-21

Buy

$0.047008

19.185

$0.901853

04-21

Sell

$0.047008

19.438

$0.913756

04-18

Sell

$0.047103

0.394457

$0.01858

04-17

Sell

$0.047285

0.355436

$0.016807

04-16

Sell

$0.047451

0.514254

$0.024402

04-15

Buy

$0.047692

0.653235

$0.031154

04-15

Buy

$0.047385

0.052939

$0.002509

04-15

Buy

$0.047361

0.11902

$0.005637

04-15

Buy

$0.047305

0.115731

$0.005475

04-15

Buy

$0.047251

0.50136

$0.02369

04-15

Buy

$0.047019

0.019036

$0.0008951

04-14

Buy

$0.04701

0.414974

$0.019508

04-14

Sell

$0.04682

1.04

$0.048681

04-14

Sell

$0.047299

0.354541

$0.016769

04-14

Sell

$0.047464

0.147419

$0.006997

04-14

Sell

$0.047532

0.389548

$0.018516

04-14

Sell

$0.047715

0.33852

$0.016153

04-13

Buy

$0.047875

0.435151

$0.020833

04-13

Buy

$0.047669

0.902487

$0.043021

04-13

Buy

$0.047247

0.069571

$0.003287

04-13

Sell

$0.047215

1.156

$0.054591

04-13

Sell

$0.047755

0.357935

$0.017093

04-13

Sell

$0.047924

0.553945

$0.026547

04-12

Buy

$0.048187

0.969373

$0.046711

04-12

Sell

$0.047727

0.502431

$0.023979

04-12

Sell

$0.047964

0.550908

$0.026424

04-12

Sell

$0.048226

1.823

$0.087893

04-12

Sell

$0.049109

0.463544

$0.022764

04-12

Buy

$0.049338

1.815

$0.089534

04-12

Buy

$0.04845

1.957

$0.094794

Type

Amount/Token

User

notData notData
No data