HAY

HAY Hay Destablecoin

0x0782...41E5 copy

HAY HAY

$0.988344

-0.35%

  • 24h High

    $0.99759

  • 24h Low

    $0.980401

  • 24h Vol (HAY)

    124.71K

  • 24h vol(USDT)

    123.23K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.990695

0.677849

$0.671542

3h ago

Buy

$0.988344

55.317

$54.672

4h ago

Buy

$0.984616

132.29

$130.255

5h ago

Buy

$0.980401

11.965

$11.731

5h ago

Sell

$0.980833

66.315

$65.044

6h ago

Buy

$0.984701

30.872

$30.4

7h ago

Buy

$0.98498

0.098043

$0.09657

7h ago

Sell

$0.984022

99.785

$98.191

7h ago

Sell

$0.988606

113.902

$112.604

8h ago

Sell

$0.987197

0.0003984

$0.0003933

8h ago

Buy

$0.989106

8.642

$8.548

8h ago

Sell

$0.987197

47.272

$46.667

8h ago

Buy

$0.988565

0.610663

$0.60368

8h ago

Buy

$0.987993

18.328

$18.108

8h ago

Sell

$0.987034

15.296

$15.098

8h ago

Buy

$0.986795

0.4444

$0.438532

9h ago

Buy

$0.988243

19.254

$19.027

9h ago

Sell

$0.98942

0.695143

$0.687789

10h ago

Buy

$0.992312

0.061128

$0.060658

10h ago

Buy

$0.99239

0.366774

$0.363982

10h ago

Sell

$0.991172

15

$14.868

11h ago

Buy

$0.986982

1.527

$1.507

11h ago

Sell

$0.987343

18.294

$18.062

12h ago

Sell

$0.988084

2.369

$2.341

12h ago

Buy

$0.990053

9.157

$9.066

12h ago

Sell

$0.989698

1.519

$1.504

12h ago

Buy

$0.987014

10.382

$10.247

12h ago

Sell

$0.982625

4.804

$4.72

13h ago

Buy

$0.988519

139.924

$138.317

13h ago

Buy

$0.988814

47.743

$47.208

13h ago

Buy

$0.989186

0.019252

$0.019044

14h ago

Sell

$0.99759

147.412

$147.057

15h ago

Buy

$0.989385

1.968

$1.947

15h ago

Sell

$0.988859

128.953

$127.516

15h ago

Buy

$0.99363

0.75

$0.745222

15h ago

Sell

$0.992531

22.204

$22.039

15h ago

Sell

$0.992766

22

$21.841

15h ago

Buy

$0.993456

0.516097

$0.51272

15h ago

Buy

$0.993433

0.51611

$0.51272

16h ago

Buy

$0.985686

16

$15.771

16h ago

Sell

$0.984334

1.09

$1.073

16h ago

Buy

$0.98547

19.986

$19.696

17h ago

Buy

$0.986065

20.518

$20.232

18h ago

Sell

$0.986637

8

$7.893

18h ago

Buy

$0.985842

0.323027

$0.318453

18h ago

Buy

$0.986051

20.457

$20.172

18h ago

Buy

$0.987186

20.491

$20.229

19h ago

Buy

$0.990884

1

$0.990884

19h ago

Sell

$0.991755

48.677

$48.276

19h ago

Buy

$0.984438

8.291

$8.162

$1,269,892

H

HAY

396,237

U

USDT

878,274

USDT : HAY

1:1.012

$1,182,725

H

HAY

1,137,630

W

WBNB

96

WBNB : HAY

1:612.476

$502,972

H

HAY

447,410

E

ETH

19

ETH : HAY

1:3257.71