ROY

RGOLD Royal Gold

0x0496...b596 copy

RGOLD RGOLD

$0.006779

-12.03%

  • 24h High

    $0.007705

  • 24h Low

    $0.006754

  • 24h Vol (RGOLD)

    9713.71

  • 24h vol(USDT)

    65.622

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Buy

$0.00678

3.964

$0.026873

8h ago

Buy

$0.00678

10.975

$0.074409

8h ago

Buy

$0.006779

0.646679

$0.004384

17h ago

Buy

$0.006776

0.495462

$0.003357

17h ago

Buy

$0.006776

0.286511

$0.001941

18h ago

Buy

$0.006776

165.009

$1.118

18h ago

Buy

$0.006776

27.423

$0.185826

18h ago

Buy

$0.006776

45.065

$0.305373

18h ago

Sell

$0.006754

9256.16

$62.518

46h ago

Buy

$0.007706

2.221

$0.017117

46h ago

Buy

$0.007705

5.018

$0.038662

46h ago

Buy

$0.007705

18.292

$0.140938

04-22

Buy

$0.007703

13.629

$0.104976

04-22

Buy

$0.007701

4.485

$0.034536

04-22

Buy

$0.007701

8.113

$0.062477

04-22

Buy

$0.007688

8.615

$0.06623

04-22

Buy

$0.007687

32.688

$0.251266

04-22

Buy

$0.007689

3.059

$0.023519

04-22

Buy

$0.007689

0.080581

$0.0006196

04-22

Buy

$0.007689

0.050133

$0.0003855

04-22

Buy

$0.007689

5.591

$0.042983

04-22

Buy

$0.007689

1.479

$0.011369

04-22

Buy

$0.007688

14.473

$0.111264

04-21

Buy

$0.007675

17.473

$0.134097

04-21

Buy

$0.007675

0.504834

$0.003874

04-21

Sell

$0.007673

2251.62

$17.276

04-21

Sell

$0.00793

2.216

$0.017569

04-21

Sell

$0.00793

1.711

$0.013567

04-21

Sell

$0.00793

17.623

$0.139758

04-21

Buy

$0.007932

661.227

$5.245

04-21

Buy

$0.007932

2251.62

$17.861

04-21

Sell

$0.007932

661.227

$5.245

04-21

Buy

$0.007671

13.667

$0.104838

04-21

Buy

$0.007689

8.139

$0.062582

04-21

Buy

$0.007678

27.488

$0.211064

04-19

Buy

$0.007674

7.774

$0.059656

04-19

Buy

$0.007666

16.212

$0.124285

04-18

Buy

$0.007677

35.297

$0.270978

04-18

Buy

$0.007681

17.587

$0.13508

04-18

Sell

$0.007657

38.972

$0.298424

04-17

Sell

$0.007671

6.841

$0.052481

04-17

Buy

$0.00766

13.17

$0.100889

04-16

Sell

$0.007656

31.87

$0.244013

04-16

Sell

$0.007677

10.75

$0.082534

04-16

Sell

$0.007682

17.984

$0.138149

04-16

Sell

$0.007668

47.964

$0.367783

04-15

Buy

$0.007694

5.732

$0.044097

04-15

Buy

$0.00769

6.709

$0.051593

04-15

Buy

$0.00769

8.412

$0.064683

04-15

Sell

$0.007681

352.166

$2.705

$1,975

B
Biswap
R

RGOLD

145,788

B

BUSD

986

BUSD : RGOLD

1:147.585

Type

Amount/Token

User

notData notData
No data