VES

VSTA Vesta Finance

0xa684...2d24 copy

VSTA VSTA

$0.533539

+0.71%

  • 24h High

    $0.539012

  • 24h Low

    $0.307515

  • 24h Vol (VSTA)

    471.669

  • 24h vol(USDT)

    200.176

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.307515

227.483

$69.954

2h ago

Buy

$0.533539

224.902

$119.994

6h ago

Sell

$0.539012

1

$0.539012

10h ago

Sell

$0.52509

0.894922

$0.469915

10h ago

Buy

$0.532034

4.788

$2.547

13h ago

Sell

$0.526273

2.693

$1.417

16h ago

Sell

$0.525598

1.964

$1.032

20h ago

Sell

$0.524597

1.847

$0.968991

20h ago

Buy

$0.533234

5.958

$3.177

24h ago

Sell

$0.529782

1.306

$0.691698

27h ago

Sell

$0.5307

3.181

$1.688

27h ago

Sell

$0.525253

3.511

$1.844

27h ago

Buy

$0.535656

7.155

$3.832

29h ago

Sell

$0.531202

3.05

$1.62

30h ago

Sell

$0.533978

0.354079

$0.18907

33h ago

Sell

$0.533484

0.662189

$0.353267

33h ago

Sell

$0.537061

0.01

$0.005371

34h ago

Sell

$0.528623

1.361

$0.719291

34h ago

Buy

$0.535549

4.764

$2.551

34h ago

Sell

$0.532982

0.01

$0.00533

35h ago

Sell

$0.532201

3.93

$2.092

38h ago

Sell

$0.539359

0.196926

$0.106214

46h ago

Buy

$0.533319

243.974

$130.116

46h ago

Sell

$0.291752

243.752

$71.115

04-22

Sell

$0.524651

10.035

$5.265

04-22

Sell

$0.538712

0.342501

$0.184509

04-22

Sell

$0.539794

1.333

$0.719547

04-22

Sell

$0.540314

0.37

$0.199916

04-22

Sell

$0.540729

1.783

$0.964266

04-22

Sell

$0.543766

0.00889

$0.004834

04-21

Buy

$0.554566

37.976

$21.06

04-21

Sell

$0.547217

4.633

$2.535

04-21

Sell

$0.497056

21.356

$10.615

04-21

Sell

$0.527735

1.073

$0.566164

04-21

Sell

$0.527562

1.5

$0.791343

04-21

Buy

$0.529051

0.010025

$0.005304

04-21

Sell

$0.529161

0.01

$0.005292

04-20

Sell

$0.515157

0.01

$0.005152

04-20

Buy

$0.517845

9.989

$5.173

04-20

Sell

$0.50311

15

$7.547

04-19

Sell

$0.513046

0.230444

$0.118228

04-19

Buy

$0.527176

9.48

$4.998

04-19

Sell

$0.513902

4.887

$2.511

04-19

Sell

$0.524806

1

$0.524806

04-19

Buy

$0.518442

0.400531

$0.207652

04-19

Sell

$0.496746

0.01

$0.004967

04-19

Sell

$0.518442

3.516

$1.823

04-19

Sell

$0.465077

35.345

$16.438

04-19

Buy

$0.524022

41.622

$21.811

04-19

Sell

$0.514316

0.2

$0.102863