FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.087884

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (FCTR)

    No data

  • 24h vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro

32h ago

Buy

$0.101659

3.994

$0.406009

34h ago

Sell

$0.087884

4.776

$0.4197

04-23

Buy

$0.104558

1.611

$0.168419

04-22

Buy

$0.098364

4.858

$0.477842

04-22

Sell

$0.00328

244.77

$0.802771

04-22

Buy

$0.071975

231.556

$16.666

04-22

Buy

$0.098364

9.087

$0.893826

04-22

Sell

$0.071975

12.943

$0.931571

04-22

Buy

$0.104827

2.733

$0.286499

04-21

Sell

$0.078259

4.016

$0.31429

04-21

Buy

$0.094621

5.362

$0.507326

04-21

Sell

$0.078259

6.679

$0.522714

04-21

Buy

$0.099177

5.197

$0.515464

04-21

Sell

$0.082139

6.477

$0.531988

04-21

Buy

$0.103925

1.556

$0.161706

04-20

Buy

$0.097844

3.12

$0.305319

04-19

Buy

$0.097844

4.621

$0.452145

04-18

Buy

$0.081131

4.542

$0.368487

04-15

Sell

$0.081131

6.477

$0.525463

04-15

Buy

$0.097844

5.197

$0.508445

04-15

Sell

$0.102501

7.734

$0.792719

04-14

Buy

$0.077811

11.966

$0.931117

04-14

Buy

$0.102501

7.641

$0.783229

04-14

Buy

$0.077811

58.467

$4.549

04-14

Sell

$0.019749

65.977

$1.303

04-14

Sell

$0.047394

1495.5

$70.878

04-14

Buy

$0.11208

4.901

$0.549338

04-13

Sell

$0.099507

3.063

$0.304793

04-13

Buy

$0.11208

5.26

$0.589512

04-13

Buy

$0.11208

5.542

$0.621154

04-13

Sell

$0.075508

6.558

$0.495182

04-13

Sell

$0.094839

1.878

$0.178146

04-13

Buy

$0.086764

3.872

$0.335912

04-13

Sell

$0.086764

4.236

$0.367511

04-13

Buy

$0.086764

15.958

$1.385

04-11

Buy

$0.101776

3.464

$0.352542

04-11

Sell

$0.086764

2.5

$0.21691

04-11

Sell

$0.097126

1.25

$0.121407

04-10

Sell

$0.103019

1

$0.103019

04-09

Buy

$0.108177

5.144

$0.556412

04-08

Buy

$0.058698

4.811

$0.282379

04-08

Buy

$0.108177

3.519

$0.380692

04-07

Sell

$0.058698

4.577

$0.268665

04-07

Buy

$0.09132

10.725

$0.979447

04-07

Sell

$0.058698

13.003

$0.76322

04-07

Sell

$0.101072

3.993

$0.40362

04-06

Buy

$0.090186

11.144

$1.005

04-06

Buy

$0.101072

2.413

$0.243917

04-06

Sell

$0.071943

3.688

$0.265351

04-06

Sell

$0.071943

6.477

$0.465951