FAC

FCTR FactorDAO

0x6dd9...eb36 copy

FCTR FCTR

$0.456638

+0.81%

  • 24h High

    $0.457256

  • 24h Low

    $0.386471

  • 24h Vol(FCTR)

    171.43K

  • 24h Vol(USDT)

    77.17K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

1m ago

Buy

$0.456638

559.449

$255.466

11m ago

Sell

$0.454132

588.326

$267.178

24m ago

Sell

$0.458158

1.969

$0.902082

24m ago

Buy

$0.448363

1.969

$0.882797

65m ago

Buy

$0.451869

2203.5

$995.693

92m ago

Sell

$0.45664

2925.49

$1335.89

92m ago

Buy

$0.453987

2928.1

$1329.32

92m ago

Sell

$0.453987

2928.1

$1329.32

92m ago

Buy

$0.449818

3400.86

$1529.77

92m ago

Buy

$0.473169

3398.74

$1608.18

2h ago

Buy

$0.448482

316.087

$141.76

3h ago

Buy

$0.448482

78.712

$35.301

3h ago

Sell

$0.448482

1526.44

$684.581

3h ago

Sell

$0.446815

287.661

$128.531

3h ago

Buy

$0.449731

186.835

$84.025

3h ago

Sell

$0.448832

30

$13.465

3h ago

Sell

$0.449925

66.051

$29.718

3h ago

Sell

$0.449966

112.667

$50.696

3h ago

Sell

$0.447917

3.959

$1.773

4h ago

Sell

$0.449883

123.256

$55.451

4h ago

Buy

$0.447423

73.015

$32.668

5h ago

Buy

$0.448098

7.894

$3.537

6h ago

Sell

$0.447943

2015.97

$903.039

6h ago

Sell

$0.447077

11.83K

$5287.25

7h ago

Sell

$0.445669

150

$66.85

7h ago

Sell

$0.447372

263.909

$118.065

7h ago

Sell

$0.449828

324.103

$145.791

8h ago

Sell

$0.449889

241.237

$108.53

8h ago

Sell

$0.448885

183.279

$82.271

9h ago

Sell

$0.447473

197.785

$88.503

10h ago

Sell

$0.451094

336.452

$151.771

12h ago

Sell

$0.450192

60

$27.012

12h ago

Buy

$0.449732

1526.26

$686.407

12h ago

Sell

$0.449732

24.463

$11.002

13h ago

Buy

$0

214.37

$0

13h ago

Sell

$0.44959

358

$160.953

14h ago

Buy

$0.450098

2219.76

$999.11

14h ago

Sell

$0.450098

530.259

$238.669

14h ago

Sell

$0.452888

52

$23.55

15h ago

Sell

$0.449319

1772.05

$796.216

15h ago

Sell

$0.448949

275.606

$123.733

15h ago

Sell

$0.450916

205.037

$92.455

16h ago

Buy

$0.386471

577.199

$223.071

16h ago

Sell

$0.386471

500

$193.235

16h ago

Sell

$0.449213

500

$224.606

16h ago

Sell

$0.449669

500

$224.835

16h ago

Sell

$0.449246

262.96

$118.134

17h ago

Buy

$0.449726

432.526

$194.518

18h ago

Sell

$0.448682

1610.86

$722.761

19h ago

Buy

$0

190.428

$0

20h ago

Buy

$0.453758

438.859

$199.136