PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.845826

+0.91%

  • 24h High

    $0.855253

  • 24h Low

    $0.816358

  • 24h Vol(PREMIA)

    13.58K

  • 24h Vol(USDT)

    11.32K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

5m ago

Sell

$0.845826

2.307

$1.952

2h ago

Buy

$0.849371

2161

$1835.49

2h ago

Buy

$0.849388

916.907

$778.81

19h ago

Buy

$0.819471

481.369

$394.468

20h ago

Sell

$0.8135

6.193

$5.038

20h ago

Sell

$0.81975

168.723

$138.311

20h ago

Sell

$0.815732

942.8

$769.072

20h ago

Sell

$0.816358

1885.6

$1539.32

20h ago

Sell

$0.817295

4714

$3852.73

20h ago

Sell

$0.823817

942.8

$776.694

20h ago

Sell

$0.825176

942.8

$777.976

36h ago

Buy

$0.841892

2200

$1852.16

36h ago

Buy

$0.847545

2200

$1864.6

03-24

Sell

$0.863066

2122.95

$1832.25

03-24

Sell

$0.903921

1701

$1537.57

03-23

Buy

$0.915799

789.134

$722.688

03-20

Buy

$0.976624

15.269

$14.912

03-20

Sell

$0.972013

307.534

$298.927

03-20

Sell

$0.972183

6151.23

$5980.12

03-20

Sell

$0.978665

4920.08

$4815.11

03-20

Sell

$0.971092

3997.85

$3882.28

03-20

Buy

$0.986989

7.089

$6.997

03-20

Buy

$0.993011

451.514

$448.358

03-20

Sell

$0.998993

451.514

$451.059

03-20

Buy

$1.001

1417.51

$1419.4

03-20

Buy

$0.995108

21.93

$21.822

03-20

Buy

$0.992332

330.813

$328.276

03-20

Sell

$0.990039

126.819

$125.556

03-20

Sell

$0.994776

500

$497.388

03-20

Buy

$0.99182

661.036

$655.629

03-20

Sell

$0.997793

661.036

$659.577

03-20

Buy

$1.001

1932.02

$1934.39

03-20

Buy

$0.991216

324.724

$321.872

03-20

Sell

$0.99716

324.724

$323.802

03-20

Sell

$0.99037

11.25K

$11.14K

03-20

Sell

$0.997183

8750

$8725.35

03-20

Sell

$0.989548

5000

$4947.74

03-20

Buy

$1.02

278.851

$284.522

03-20

Sell

$1.016

418.684

$425.327

03-20

Sell

$1.017

670.45

$681.845

03-20

Sell

$1.019

548.55

$559.096

03-20

Buy

$1.021

9.735

$9.935

03-20

Buy

$1.019

18.277

$18.626

03-20

Buy

$1.021

2073.37

$2117.08

03-20

Buy

$1.021

365.334

$373.095

03-20

Sell

$1.018

72.19

$73.508

03-20

Sell

$1.018

128.338

$130.687

03-20

Sell

$1.03

100.5

$103.537

03-20

Buy

$1.029

34.617

$35.636

03-20

Sell

$1.032

1000

$1032.15

03-20

Buy

$1.033

85.242

$88.036

$1,492,019

N
NONE
P

PREMIA

890,429

W

WETH

419

WETH : PREMIA

1:2088.77

$697,254

S
SushiSwap
P

PREMIA

412,174

W

WETH

198

WETH : PREMIA

1:2088.77

$268,471

N
NONE
P

PREMIA

308,911

W

WETH

9

WETH : PREMIA

1:2088.77