PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.310667

+0.43%

  • 24h High

    $0.31206

  • 24h Low

    $0.293203

  • 24h Vol (PREMIA)

    53.49K

  • 24h vol(USDT)

    16.22K

Time1m5m15m30m1H4H1D1W
LitePro

19m ago

Buy

$0.310667

81.691

$25.379

19m ago

Sell

$0.310667

81.691

$25.379

23m ago

Buy

$0.309753

57.303

$17.75

23m ago

Sell

$0.309753

57.303

$17.75

24m ago

Buy

$0.309961

187.697

$58.179

24m ago

Sell

$0.309961

187.697

$58.179

24m ago

Buy

$0.310361

157.07

$48.748

24m ago

Sell

$0.310361

157.07

$48.748

24m ago

Buy

$0.310361

199.123

$61.8

24m ago

Sell

$0.310361

199.123

$61.8

25m ago

Buy

$0.309934

142.681

$44.222

25m ago

Sell

$0.309934

142.681

$44.222

50m ago

Buy

$0.30789

76.586

$23.58

2h ago

Buy

$0.307741

12.799

$3.939

2h ago

Buy

$0.30985

142.679

$44.209

2h ago

Sell

$0.30985

142.679

$44.209

2h ago

Buy

$0.309531

174.385

$53.977

2h ago

Sell

$0.309531

174.385

$53.977

3h ago

Sell

$0.305405

253.558

$77.438

3h ago

Buy

$0.305405

253.558

$77.438

3h ago

Buy

$0.307615

7.852

$2.415

3h ago

Sell

$0.307615

7.852

$2.415

3h ago

Sell

$0.305733

253.699

$77.564

3h ago

Buy

$0.305733

253.699

$77.564

3h ago

Buy

$0.307992

99.013

$30.495

3h ago

Sell

$0.307992

99.013

$30.495

3h ago

Buy

$0.307997

167.457

$51.576

3h ago

Sell

$0.307997

167.457

$51.576

5h ago

Sell

$0.30837

517.76

$159.662

5h ago

Sell

$0.30837

572.261

$176.468

5h ago

Buy

$0.308731

207.23

$63.978

5h ago

Sell

$0.308731

207.23

$63.978

5h ago

Sell

$0.306911

309.814

$95.086

5h ago

Buy

$0.306911

309.814

$95.086

5h ago

Buy

$0.309234

213.928

$66.154

5h ago

Sell

$0.309234

213.928

$66.154

5h ago

Buy

$0.309554

126.105

$39.036

5h ago

Sell

$0.309554

126.105

$39.036

5h ago

Buy

$0.309601

176.37

$54.604

5h ago

Sell

$0.309601

176.37

$54.604

5h ago

Buy

$0.309795

131.55

$40.753

5h ago

Sell

$0.309795

131.55

$40.753

7h ago

Sell

$0.308829

43.197

$13.34

7h ago

Buy

$0.309872

0.258646

$0.080147

7h ago

Sell

$0.311245

3.19

$0.992791

7h ago

Buy

$0.30991

1.277

$0.395627

8h ago

Buy

$0.309529

1.796

$0.556067

10h ago

Buy

$0.309964

1.152

$0.357139

11h ago

Buy

$0.311055

0.996903

$0.310092

11h ago

Buy

$0.309988

0.085332

$0.026452

$452,817

N
NONE
P

PREMIA

956,607

W

WETH

50

WETH : PREMIA

1:9945.98

$168,078

N
NONE
P

PREMIA

526,213

U

USDC

4,603

USDC : PREMIA

1:3.218

$714

S
SushiSwap
P

PREMIA

1,153

W

WETH

0.1153

WETH : PREMIA

1:9945.98