ZKM

ZKML zKML

0xE923...7C2D copy

ZKML ZKML

$0.143879

-8.60%

  • 24h High

    $0.161015

  • 24h Low

    $0.143879

  • 24h Vol (ZKML)

    515.05K

  • 24h vol(USDT)

    78.90K

Time1m5m15m30m1H4H1D1W
LitePro

4m ago

Sell

$0.143879

9500

$1366.85

46m ago

Sell

$0.145554

2399.39

$349.24

66m ago

Sell

$0.145353

1027.77

$149.389

76m ago

Sell

$0.145294

9500

$1380.29

76m ago

Sell

$0.145294

9500

$1380.29

92m ago

Buy

$0.147066

456.968

$67.204

98m ago

Sell

$0.146871

6840

$1004.6

2h ago

Sell

$0.14908

7956.39

$1186.14

2h ago

Buy

$0.149828

724.643

$108.572

2h ago

Buy

$0.149044

7291.66

$1086.78

2h ago

Sell

$0.148345

760.415

$112.804

4h ago

Buy

$0.14873

4177.31

$621.294

4h ago

Buy

$0.148386

285.514

$42.366

4h ago

Buy

$0.148386

460.175

$68.284

5h ago

Buy

$0.148442

837.173

$124.272

5h ago

Sell

$0.148074

1425

$211.006

5h ago

Sell

$0.148206

1887.78

$279.781

5h ago

Buy

$0.148326

835.876

$123.982

5h ago

Sell

$0.148254

11.71K

$1736.61

5h ago

Sell

$0.149257

6151.33

$918.132

6h ago

Buy

$0.150343

2822.65

$424.367

6h ago

Sell

$0.150067

950

$142.564

6h ago

Buy

$0.150243

1457.09

$218.917

6h ago

Buy

$0.150097

660.865

$99.194

6h ago

Buy

$0.150037

1243.76

$186.609

6h ago

Buy

$0.149993

3529.29

$529.368

7h ago

Sell

$0.149661

3356.74

$502.373

7h ago

Buy

$0.150038

639.976

$96.021

8h ago

Sell

$0.150291

911.99

$137.064

9h ago

Sell

$0.150564

9500

$1430.36

9h ago

Buy

$0.151478

1555.72

$235.658

9h ago

Buy

$0.151326

2600.17

$393.473

9h ago

Buy

$0.151077

202.547

$30.6

9h ago

Buy

$0.151087

12.45K

$1881.11

10h ago

Buy

$0.149873

145.834

$21.856

10h ago

Sell

$0.149859

10.03K

$1503.44

10h ago

Sell

$0.149859

1921.85

$288.006

10h ago

Buy

$0.150892

20.678

$3.12

10h ago

Sell

$0.150455

715.083

$107.588

10h ago

Buy

$0.150522

248.049

$37.337

10h ago

Sell

$0.1505

6459.28

$972.121

10h ago

Buy

$0.150882

5127.16

$773.596

10h ago

Sell

$0.150336

954.756

$143.534

11h ago

Buy

$0.150572

3099.46

$466.692

11h ago

Buy

$0.150137

7068.11

$1061.18

11h ago

Sell

$0.149486

3034.4

$453.599

12h ago

Sell

$0.149883

7339.7

$1100.1

12h ago

Buy

$0.150578

2788.93

$419.952

12h ago

Buy

$0.150602

8133

$1224.85

12h ago

Sell

$0.14971

1116.25

$167.113

$926,762

U
Uniswap V2
Z

ZKML

3,220,230

W

WETH

150

WETH : ZKML

1:21451.9

$921

U
UniV3Pool
Z

ZKML

6,052

W

WETH

0.0164

WETH : ZKML

1:21451.9