SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.740909

+2.34%

  • 24h High

    $0.788686

  • 24h Low

    $0.71653

  • 24h Vol (SATOSHI)

    41.58K

  • 24h vol(USDT)

    32.05K

Time1m5m15m30m1H4H1D1W
LitePro

59m ago

Sell

$0.740909

500

$370.454

62m ago

Buy

$0.74726

501.25

$374.564

64m ago

Buy

$0.743122

161.985

$120.375

64m ago

Sell

$0.741773

2444.48

$1813.25

69m ago

Sell

$0.762419

500

$381.209

2h ago

Buy

$0.7695

154.023

$118.521

5h ago

Buy

$0.768666

301.773

$231.963

6h ago

Buy

$0.764734

63.487

$48.551

6h ago

Buy

$0.764247

97.89

$74.812

6h ago

Buy

$0.762936

4.059

$3.097

7h ago

Sell

$0.765869

438.864

$336.112

7h ago

Sell

$0.765869

1500

$1148.8

7h ago

Buy

$0.765869

438.907

$336.145

8h ago

Sell

$0.778683

16.417

$12.784

13h ago

Sell

$0.779746

1009.31

$787.002

14h ago

Buy

$0.788686

4232.53

$3338.14

14h ago

Buy

$0.788686

2439.1

$1923.69

14h ago

Sell

$0.788686

4232.53

$3338.14

15h ago

Sell

$0.765542

1088.75

$833.485

15h ago

Buy

$0.774598

522.404

$404.654

15h ago

Buy

$0.769991

525.536

$404.658

17h ago

Buy

$0.766539

130.721

$100.203

17h ago

Sell

$0.764624

843.28

$644.792

17h ago

Sell

$0.77176

71.339

$55.057

18h ago

Buy

$0.77199

173.025

$133.574

19h ago

Sell

$0.770615

1574.19

$1213.09

19h ago

Sell

$0.785275

200

$157.055

20h ago

Buy

$0.786571

445.606

$350.501

20h ago

Buy

$0.786571

3606.82

$2837.02

20h ago

Sell

$0.786571

445.606

$350.501

20h ago

Buy

$0.754314

1359.82

$1025.73

20h ago

Buy

$0.754314

4144.57

$3126.31

20h ago

Sell

$0.754314

1359.82

$1025.73

20h ago

Sell

$0.720189

700.854

$504.747

20h ago

Sell

$0.727086

217.573

$158.194

22h ago

Buy

$0.724796

724.61

$525.194

22h ago

Buy

$0.724796

1277.75

$926.111

22h ago

Sell

$0.724796

724.61

$525.194

23h ago

Sell

$0.71653

760.939

$545.236

23h ago

Sell

$0.723967

578.82

$419.046

24h ago

Sell

$0.731315

1296.98

$948.502

24h ago

Buy

$0.731315

197.447

$144.396

25h ago

Buy

$0.742423

217.645

$161.585

25h ago

Sell

$0.740524

735.419

$544.595

25h ago

Sell

$0.746615

1270.07

$948.249

29h ago

Sell

$0.749396

1000

$749.396

31h ago

Sell

$0.757644

501.95

$380.299

32h ago

Buy

$0.76211

253.586

$193.26

32h ago

Buy

$0.760679

40.688

$30.951

32h ago

Buy

$0.76032

56.739

$43.14

$263,880

U
Uniswap V2
S

SATOSHI

178,430

W

WETH

43

WETH : SATOSHI

1:4155.26

$16,687

U
UniV3Pool
S

SATOSHI

13,543

W

WETH

2

WETH : SATOSHI

1:4155.26

Type

Amount/Token

User

notData notData
No data