ETH

ERN Ethernity Chain

0xBBc2...3505 copy

ERN ERN

$4.381

-2.75%

  • 24h High

    $4.644

  • 24h Low

    $4.381

  • 24h Vol (ERN)

    30.31K

  • 24h vol(USDT)

    137.42K

Time1m5m15m30m1H4H1D1W
LitePro

27m ago

Sell

$4.381

758.005

$3320.61

91m ago

Sell

$4.39

215.345

$945.382

94m ago

Sell

$4.394

980.411

$4307.64

2h ago

Sell

$4.409

1387

$6115.88

2h ago

Sell

$4.435

1422.48

$6308.22

2h ago

Sell

$4.435

196.408

$870.999

2h ago

Sell

$4.469

1054.15

$4710.84

2h ago

Sell

$4.486

742.697

$3331.72

2h ago

Sell

$4.501

774.594

$3486.7

3h ago

Sell

$4.499

1048.73

$4718.59

3h ago

Buy

$4.511

43.98

$198.415

3h ago

Sell

$4.529

836.608

$3788.73

6h ago

Sell

$4.554

101.075

$460.254

7h ago

Sell

$4.549

2.587

$11.767

9h ago

Sell

$4.57

795.952

$3637.16

9h ago

Sell

$4.576

1064.07

$4869.64

10h ago

Sell

$4.589

1038.17

$4764.32

10h ago

Sell

$4.615

27.119

$125.152

11h ago

Sell

$4.624

30

$138.709

11h ago

Sell

$4.624

381.238

$1762.87

12h ago

Sell

$4.633

804.25

$3725.87

12h ago

Sell

$4.644

443.078

$2057.58

12h ago

Buy

$4.63

658.575

$3049.43

12h ago

Buy

$4.621

403.129

$1862.95

12h ago

Buy

$4.616

566.861

$2616.44

12h ago

Buy

$4.608

413.651

$1906.03

12h ago

Buy

$4.602

921.682

$4241.75

12h ago

Buy

$4.59

640.127

$2937.88

12h ago

Buy

$4.581

587.882

$2692.98

12h ago

Buy

$4.566

445.983

$2036.3

14h ago

Sell

$4.569

343.863

$1570.95

14h ago

Sell

$4.575

560.717

$2565.53

15h ago

Buy

$4.581

349.945

$1603.16

15h ago

Buy

$4.576

1090.64

$4991.15

15h ago

Buy

$4.563

501.294

$2287.26

15h ago

Buy

$4.556

371.194

$1691.18

15h ago

Buy

$4.548

311.988

$1418.77

16h ago

Buy

$4.539

43.472

$197.336

16h ago

Buy

$4.535

679.338

$3080.77

17h ago

Sell

$4.53

1100

$4983.48

18h ago

Sell

$4.545

498.588

$2265.88

18h ago

Sell

$4.549

385.379

$1752.96

19h ago

Sell

$4.55

1.67

$7.6

19h ago

Sell

$4.551

717.317

$3264.24

19h ago

Sell

$4.558

388.642

$1771.55

19h ago

Buy

$4.563

38.165

$174.162

20h ago

Buy

$4.564

334.253

$1525.37

20h ago

Buy

$4.559

549.876

$2506.71

20h ago

Buy

$4.551

446.486

$2031.91

20h ago

Buy

$4.543

1001.81

$4551.55