BYT

BYTE ByteAI

0x9C2b...8B68 copy

BYTE BYTE

$0.00587

+12.10%

  • 24h High

    $0.00587

  • 24h Low

    $0.005059

  • 24h Vol (BYTE)

    8.08M

  • 24h vol(USDT)

    44.25K

Time1m5m15m30m1H4H1D1W
LitePro

19m ago

Buy

$0.00587

935.40K

$5490.68

21m ago

Buy

$0.005647

42.23K

$238.463

42m ago

Buy

$0.005636

6785.86

$38.247

49m ago

Buy

$0.005641

1249.7

$7.05

52m ago

Buy

$0.005644

17.56K

$99.11

52m ago

Buy

$0.00564

5500

$31.022

92m ago

Buy

$0.005639

461.08K

$2600.04

2h ago

Buy

$0.005545

8533.32

$47.313

2h ago

Buy

$0.005549

17.91K

$99.386

2h ago

Buy

$0.005545

9378.86

$52.006

3h ago

Buy

$0.005551

4182.79

$23.217

3h ago

Buy

$0.005562

4960.51

$27.591

3h ago

Buy

$0.005531

18.05K

$99.832

4h ago

Buy

$0.00552

37.72K

$208.218

4h ago

Buy

$0.005516

4982.68

$27.486

4h ago

Sell

$0.005504

22.16K

$121.977

4h ago

Sell

$0.005504

421.08K

$2317.56

4h ago

Sell

$0.005604

1542.81

$8.645

4h ago

Sell

$0.005604

25.96K

$145.477

5h ago

Buy

$0.005605

3528

$19.775

5h ago

Sell

$0.005602

16.07K

$90.034

5h ago

Sell

$0.005602

80.42K

$450.462

6h ago

Buy

$0.005624

13.10K

$73.664

6h ago

Buy

$0.005621

194.16K

$1091.41

7h ago

Buy

$0.005545

29.55K

$163.868

7h ago

Sell

$0.005515

30.87K

$170.226

7h ago

Sell

$0.005515

568.75K

$3136.43

7h ago

Buy

$0.005653

18.68K

$105.604

10h ago

Sell

$0.005621

5296.29

$29.768

10h ago

Sell

$0.005621

8474.85

$47.634

11h ago

Buy

$0.005609

88.80K

$498.065

11h ago

Buy

$0.005595

8200.37

$45.88

12h ago

Sell

$0.005593

22.84K

$127.73

12h ago

Sell

$0.005593

415.14K

$2321.87

12h ago

Buy

$0.005683

683.251

$3.883

12h ago

Buy

$0.005679

3416.54

$19.401

12h ago

Buy

$0.005668

15.66K

$88.77

12h ago

Sell

$0.00567

80.32K

$455.431

12h ago

Sell

$0.00567

11.12K

$63.063

13h ago

Buy

$0.005693

88.15K

$501.843

13h ago

Buy

$0.005672

5698.26

$32.323

13h ago

Buy

$0.005663

49.06K

$277.815

14h ago

Buy

$0.005654

17.65K

$99.797

15h ago

Buy

$0.005685

14.19K

$80.676

15h ago

Buy

$0.005661

578.58K

$3275.24

16h ago

Buy

$0.005515

5855.01

$32.291

16h ago

Buy

$0.005577

592.61K

$3305.27

16h ago

Buy

$0.005366

6786.41

$36.418

16h ago

Buy

$0.005353

169.32K

$906.312

16h ago

Buy

$0.005254

5707.55

$29.985