SUB

SQT SubQueryToken

0x858c...340d copy

SQT SQT

$0.03291

+5.67%

  • 24h High

    $0.035992

  • 24h Low

    $0.029189

  • 24h Vol (SQT)

    674.57K

  • 24h vol(USDT)

    21.30K

Time1m5m15m30m1H4H1D1W
LitePro

33m ago

Sell

$0.03291

88.03

$2.897

52m ago

Sell

$0.033717

3146.41

$106.088

77m ago

Buy

$0.03291

5819.33

$191.515

101m ago

Sell

$0.033717

86.053

$2.901

105m ago

Sell

$0.03291

263.129

$8.66

108m ago

Sell

$0.033717

136.918

$4.616

119m ago

Buy

$0.033678

675.473

$22.749

2h ago

Sell

$0.034149

39.569

$1.351

2h ago

Sell

$0.033678

596.7

$20.096

2h ago

Sell

$0.034275

10000

$342.752

2h ago

Sell

$0.034275

63.598

$2.18

2h ago

Sell

$0.034275

129.993

$4.456

2h ago

Sell

$0.034275

47.781

$1.638

2h ago

Sell

$0.034275

800.23

$27.428

2h ago

Sell

$0.034275

823.041

$28.21

3h ago

Sell

$0.035992

823

$29.621

3h ago

Sell

$0.034275

517.047

$17.722

3h ago

Buy

$0.034275

517.047

$17.722

3h ago

Buy

$0.035992

647.051

$23.289

3h ago

Sell

$0.031543

1095.96

$34.57

3h ago

Sell

$0.031543

774.067

$24.416

3h ago

Buy

$0.031543

774.067

$24.416

3h ago

Sell

$0.031543

800.289

$25.243

3h ago

Sell

$0.032179

619.035

$19.92

3h ago

Sell

$0.034284

426.975

$14.638

4h ago

Sell

$0.032179

54.311

$1.748

4h ago

Sell

$0.034284

126.124

$4.324

4h ago

Sell

$0.032179

507.26

$16.323

4h ago

Sell

$0.034284

18.312

$0.627811

4h ago

Sell

$0.032179

138.326

$4.451

5h ago

Buy

$0.033932

46.991

$1.594

5h ago

Sell

$0.032179

193.931

$6.24

5h ago

Sell

$0.033932

400

$13.573

5h ago

Sell

$0.032179

117

$3.765

5h ago

Sell

$0.033932

896.162

$30.408

5h ago

Sell

$0.032179

801.736

$25.799

5h ago

Sell

$0.033932

124.051

$4.209

5h ago

Sell

$0.032179

405.281

$13.041

5h ago

Sell

$0.033932

32.847

$1.115

5h ago

Sell

$0.032179

78.2

$2.516

5h ago

Sell

$0.033932

555

$18.832

5h ago

Buy

$0.032179

29.35K

$944.475

5h ago

Sell

$0.033932

281.187

$9.541

5h ago

Buy

$0.033932

281.187

$9.541

5h ago

Sell

$0.032179

68.71K

$2211.08

6h ago

Sell

$0.032179

78.4

$2.523

6h ago

Sell

$0.032179

157.437

$5.066

6h ago

Sell

$0.032179

158.31

$5.094

6h ago

Sell

$0.032179

233.569

$7.516

6h ago

Sell

$0.032179

37.059

$1.192

$310,290

S

SQT

4,679,237

U

USDC

156,295

USDC : SQT

1:30.385

$19,422

S

SQT

289,335

T

TQS

295,677,386

SQT : TQS

1:982.956

$2,391

S

SQT

32,967

U

USDBC

1,306

SQT : USDBC

1:0.03291